Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.06 (-1.36%) | 37,159 |
14 May 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 100 |
13 May 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.18 (-4.11%) | 1,738 |
10 May 2024 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.167 (+3.96%) | 29,170 |
9 May 2024 | USD | 4.213 | 4.213 | 4.213 | 4.213 | 4.213 | +0.103 (+2.51%) | 3,350 |
8 May 2024 | USD | 4.2 | 4.2 | 4.0845 | 4.11 | 4.11 | -0.14 (-3.29%) | 7,984 |
7 May 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.04 (-0.93%) | 300 |
6 May 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.04 (+0.94%) | 1,450 |
3 May 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 10 |
1 May 2024 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.03 (+0.71%) | 5,295 |
30 Apr 2024 | USD | 4.49 | 4.49 | 4.22 | 4.22 | 4.22 | -0.18 (-4.09%) | 15,000 |
29 Apr 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 83 |
26 Apr 2024 | USD | 4.4 | 4.4 | 4.35 | 4.4 | 4.4 | +0.118 (+2.76%) | 2,864 |
25 Apr 2024 | USD | 4.225 | 4.3 | 4.225 | 4.282 | 4.282 | -0.268 (-5.89%) | 451,014 |
24 Apr 2024 | USD | 4.435 | 4.55 | 4.435 | 4.55 | 4.55 | +0.2 (+4.60%) | 89,109 |
23 Apr 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 543,754 |
22 Apr 2024 | USD | 4.4 | 4.4 | 4.31 | 4.35 | 4.35 | +0.1 (+2.35%) | 16,904 |
19 Apr 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.089 (+2.14%) | 4,000 |
18 Apr 2024 | USD | 4.238 | 4.26 | 4.161 | 4.161 | 4.161 | -0.209 (-4.78%) | 8,830 |
17 Apr 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.13 (-2.89%) | 6,864 |
16 Apr 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 75 |
15 Apr 2024 | USD | 4.55 | 4.55 | 4.49 | 4.5 | 4.5 | -0.11 (-2.39%) | 5,785 |
12 Apr 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.12 (+2.67%) | 1,000 |
11 Apr 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 1,100 |
9 Apr 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.04 (-0.87%) | 1,000 |
8 Apr 2024 | USD | 4.615 | 4.615 | 4.5295 | 4.5295 | 4.5295 | +0.029 (+0.66%) | 3,300 |
5 Apr 2024 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 1,334 |
4 Apr 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.03 (+0.67%) | 1,000 |