| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 4,695 |
| 16 Feb 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 3,500 |
| 14 Feb 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 5.166 | 5.166 | 5.138 | 5.15 | 5.15 | -0.098 (-1.87%) | 3,600 |
| 12 Feb 2024 | USD | 5.22 | 5.29 | 5.12 | 5.248 | 5.248 | +0.303 (+6.13%) | 7,250 |
| 9 Feb 2024 | USD | 4.945 | 4.945 | 4.945 | 4.945 | 4.945 | +0.145 (+3.02%) | 90,500 |
| 8 Feb 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 429 |
| 5 Feb 2024 | USD | 4.754 | 4.77 | 4.75 | 4.75 | 4.75 | +0.14 (+3.04%) | 1,700 |
| 2 Feb 2024 | USD | 4.6 | 4.68 | 4.595 | 4.61 | 4.61 | -0.29 (-5.92%) | 14,188 |
| 1 Feb 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.19 (+4.03%) | 34,005 |
| 31 Jan 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.02 (-0.42%) | 950 |
| 30 Jan 2024 | USD | 4.79 | 4.79 | 4.7 | 4.73 | 4.73 | -0.17 (-3.47%) | 23,294 |
| 29 Jan 2024 | USD | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 3,585 |
| 26 Jan 2024 | USD | 5.02 | 5.02 | 5 | 5 | 5 | +0.085 (+1.73%) | 950 |
| 25 Jan 2024 | USD | 4.84 | 4.94 | 4.84 | 4.915 | 4.915 | -0.035 (-0.71%) | 2,575 |
| 24 Jan 2024 | USD | 4.93 | 4.95 | 4.93 | 4.95 | 4.95 | +0.02 (+0.41%) | 10,752 |
| 23 Jan 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 4.9172 | 4.98 | 4.9172 | 4.93 | 4.93 | -0.07 (-1.40%) | 22,062 |
| 19 Jan 2024 | USD | 4.85 | 5 | 4.85 | 5 | 5 | +0.06 (+1.21%) | 30,465 |
| 18 Jan 2024 | USD | 5.09 | 5.13 | 4.8 | 4.94 | 4.94 | -3.31 (-40.12%) | 21,295 |
| 17 Jan 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 25 |
| 10 Jan 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.11 (+1.35%) | 1,015 |
| 9 Jan 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
