Metro One Telecommunications I Recent Share Price (USX:WOWID)

USX:WOWID - Metro One Telecommunications I Metro One Telecommunications I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	USD	0.06	0.07	0.05	0.07	0.07	+0.02 (+40%)	4,978
27 Nov 2023	USD	0.0372	0.0639	0.0372	0.05	0.05	+0.003 (+5.93%)	3,495
24 Nov 2023	USD	0.0408	0.0472	0.0372	0.0472	0.0472	+0.006 (+15.69%)	804
22 Nov 2023	USD	0.043	0.0536	0.0372	0.0408	0.0408	-0.001 (-1.69%)	1,848
21 Nov 2023	USD	0.0501	0.0558	0.0415	0.0415	0.0415	+0.004 (+11.86%)	5,958
20 Nov 2023	USD	0.05	0.0584	0.0365	0.0371	0.0371	-0.01 (-21.23%)	5,548
17 Nov 2023	USD	0.0466	0.0641	0.0466	0.0471	0.0471	-0.021 (-31.04%)	3,142
16 Nov 2023	USD	0.056	0.0683	0.0461	0.0683	0.0683	-0.004 (-6.05%)	3,391
15 Nov 2023	USD	0.045	0.09	0.045	0.0727	0.0727	+0.028 (+61.56%)	6,417
14 Nov 2023	USD	0.045	0.075	0.0431	0.045	0.045	-0.005 (-10.89%)	4,498
13 Nov 2023	USD	0.0605	0.0752	0.042	0.0505	0.0505	-0.025 (-32.85%)	5,297
10 Nov 2023	USD	0.0899	0.0899	0.0521	0.0752	0.0752	-0.009 (-10.48%)	18,160
9 Nov 2023	USD	0.0848	0.0898	0.0557	0.084	0.084	+0.016 (+24.08%)	85,260
8 Nov 2023	USD	0.0343	0.07	0.0343	0.0677	0.0677	+0.022 (+49.45%)	51,867
7 Nov 2023	USD	0.0335	0.06	0.0335	0.0453	0.0453	+0.012 (+35.22%)	49,443
6 Nov 2023	USD	0.01	0.0417	0.01	0.0335	0.0335	-0.004 (-10.67%)	9,604
3 Nov 2023	USD	0.0383	0.0443	0.0371	0.0375	0.0375	-0.001 (-2.09%)	4,134
2 Nov 2023	USD	0.0401	0.0441	0.0383	0.0383	0.0383	+0.002 (+6.39%)	3,694
1 Nov 2023	USD	0.0348	0.055	0.0348	0.036	0.036	-0.004 (-10.00%)	12,662
31 Oct 2023	USD	0.0431	0.056	0.0345	0.04	0.04	-0.003 (-7.41%)	54,367
30 Oct 2023	USD	0.0425	0.0562	0.0425	0.0432	0.0432	-0.009 (-17.71%)	6,895
27 Oct 2023	USD	0.0422	0.055	0.0422	0.0525	0.0525	-0.003 (-5.75%)	17,411
26 Oct 2023	USD	0.0421	0.0557	0.04	0.0557	0.0557	+0.006 (+11.18%)	9,491
25 Oct 2023	USD	0.056	0.0701	0.0411	0.0501	0.0501	+0.004 (+8.91%)	11,072
24 Oct 2023	USD	0.046	0.079	0.046	0.046	0.046	-0.008 (-15.13%)	4,189
23 Oct 2023	USD	0.065	0.097	0.0409	0.0542	0.0542	-0.011 (-16.62%)	5,044
20 Oct 2023	USD	0.046	0.09	0.046	0.065	0.065	+0.018 (+37.42%)	77,910
19 Oct 2023	USD	0.0459	0.0631	0.0459	0.0473	0.0473	+0.001 (+3.05%)	10,474
18 Oct 2023	USD	0.0351	0.071	0.0351	0.0459	0.0459	+0.008 (+19.84%)	22,628
17 Oct 2023	USD	0.0426	0.0711	0.0351	0.0383	0.0383	-0.022 (-36.17%)	17,930

First
1
2
3
4
5
Last

Unicorn Response |