Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 5.5575 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 5.5575 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 5.5575 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 5.5575 | +0.004 (+5.71%) | 26 |
25 Oct 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 5.2575 | 0.0 (0.0%) | 15 |
24 Oct 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 5.2575 | 0.0 (0.0%) | 3 |
21 Oct 2022 | USD | 0.0699 | 0.09 | 0.0699 | 0.0701 | 5.2575 | +0.028 (+65.72%) | 611 |
20 Oct 2022 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 3.1725 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 3.1725 | -0.025 (-36.96%) | 5 |
18 Oct 2022 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 5.0325 | -0.003 (-4.14%) | 5 |
17 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | +0.003 (+3.86%) | 133 |
13 Oct 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 5.055 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 5.055 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 5.055 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 5.055 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 5.055 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 5.055 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 5.055 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 5.055 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 5.055 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 5.055 | -0.018 (-20.80%) | 3 |
29 Sep 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 6.3825 | -0.001 (-1.50%) | 133 |
28 Sep 2022 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 6.48 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 6.48 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 6.48 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0851 | 0.0864 | 0.0851 | 0.0864 | 6.48 | +0.001 (+1.65%) | 46 |
22 Sep 2022 | USD | 0.087 | 0.087 | 0.08 | 0.085 | 6.375 | -0.002 (-2.30%) | 1,291 |
21 Sep 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 6.525 | +0.006 (+8.07%) | 97 |
20 Sep 2022 | USD | 0.088 | 0.088 | 0.0805 | 0.0805 | 6.0375 | +0 (+0.50%) | 134 |