Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 3.7575 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 3.7575 | +0 (+0.20%) | 3 |
3 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | -0 (-0.20%) | 24 |
2 Aug 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 3.7575 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 3.7575 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 3.7575 | -0.016 (-24.09%) | 3 |
28 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 4.95 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 4.95 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 4.95 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 4.95 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 4.95 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 4.95 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 4.95 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 4.95 | -0.015 (-18.52%) | 3 |
18 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 6.075 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 6.075 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 6.075 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 6.075 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 6.075 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 6.075 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 6.075 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 6.075 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 6.075 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 6.075 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 6.075 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 6.075 | -0.018 (-18.18%) | 1 |
29 Jun 2022 | USD | 0.067 | 0.099 | 0.067 | 0.099 | 7.425 | +0.033 (+49.32%) | 22 |
28 Jun 2022 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 4.9725 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 4.9725 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 4.9725 | -0.034 (-33.70%) | 3 |