Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | +0.001 (+1.01%) | 6 |
22 Jun 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 7.425 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 7.425 | +0 (+0.10%) | 6 |
17 Jun 2022 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 7.4175 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 7.4175 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 7.4175 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 7.4175 | -0 (-0.10%) | 1 |
13 Jun 2022 | USD | 0.1 | 0.1 | 0.065 | 0.099 | 7.425 | -0.029 (-22.47%) | 18 |
10 Jun 2022 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 9.5775 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 9.5775 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 9.5775 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1377 | 0.1377 | 0.1277 | 0.1277 | 9.5775 | -0.001 (-0.85%) | 70 |
6 Jun 2022 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 9.66 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 9.66 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 9.66 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 9.66 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1 | 0.1288 | 0.0802 | 0.1288 | 9.66 | +0.029 (+28.80%) | 312 |
27 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.138 | 0.138 | 0.1 | 0.1 | 7.5 | +0.02 (+24.84%) | 8 |
24 May 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 6.0075 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0803 | 0.0803 | 0.0801 | 0.0801 | 6.0075 | 0.0 (0.0%) | 50 |
20 May 2022 | USD | 0.138 | 0.138 | 0.0801 | 0.0801 | 6.0075 | +0 (+0.13%) | 13 |
19 May 2022 | USD | 0.0799 | 0.08 | 0.0799 | 0.08 | 6 | +0.015 (+23.08%) | 1,373 |
18 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 4.875 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.095 | 0.095 | 0.065 | 0.065 | 4.875 | -0.035 (-34.80%) | 144 |
16 May 2022 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 7.4775 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 7.4775 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 7.4775 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 7.4775 | -0 (-0.30%) | 12 |