Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 7.5 | -0.015 (-13.04%) | 185 |
10 Feb 2022 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 8.625 | +0.015 (+15%) | 269 |
9 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0964 | 0.1 | 0.0964 | 0.1 | 7.5 | +0.025 (+33.33%) | 163 |
4 Feb 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 5.625 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 5.625 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 5.625 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 5.625 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.09 | 0.1 | 0.075 | 0.075 | 5.625 | +0.01 (+15.38%) | 562 |
28 Jan 2022 | USD | 0.0825 | 0.0825 | 0.065 | 0.065 | 4.875 | -0.015 (-18.75%) | 454 |
27 Jan 2022 | USD | 0.0999 | 0.0999 | 0.08 | 0.08 | 6 | +0.029 (+56.86%) | 800 |
26 Jan 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 3.825 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 3.825 | 0.0 (0.0%) | 17 |
24 Jan 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 3.825 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 3.825 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 3.825 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 3.825 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0853 | 0.0853 | 0.051 | 0.051 | 3.825 | 0.0 (0.0%) | 59 |
14 Jan 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 3.825 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 3.825 | 0.0 (0.0%) | 3 |
12 Jan 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 3.825 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 3.825 | -0 (-0.20%) | 6 |
10 Jan 2022 | USD | 0.051 | 0.06 | 0.051 | 0.0511 | 3.8325 | +0.001 (+2.20%) | 534 |
7 Jan 2022 | USD | 0.05 | 0.0501 | 0.05 | 0.05 | 3.75 | -0.03 (-37.50%) | 37 |
6 Jan 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 6 | -0.019 (-18.86%) | 756 |