Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 7.65 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 7.65 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 7.65 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 7.65 | -0.034 (-25.11%) | 14 |
10 Nov 2021 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 10.215 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 10.215 | +0.034 (+33.27%) | 66 |
8 Nov 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 7.665 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 7.665 | -0.028 (-21.38%) | 9 |
4 Nov 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 66 |
2 Nov 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | -0.027 (-17.20%) | 5 |
1 Nov 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 11.775 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 11.775 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.13 | 0.16 | 0.13 | 0.157 | 11.775 | +0.027 (+20.77%) | 478 |
27 Oct 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 9.75 | 0.0 (0.0%) | 113 |
25 Oct 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 213 |
22 Oct 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | -0.025 (-16.13%) | 16 |
18 Oct 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 11.625 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 11.625 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 11.625 | +0.028 (+21.57%) | 134 |
13 Oct 2021 | USD | 0.155 | 0.157 | 0.12 | 0.1275 | 9.5625 | -0.046 (-26.72%) | 479 |
12 Oct 2021 | USD | 0.1202 | 0.174 | 0.1201 | 0.174 | 13.05 | +0.004 (+2.35%) | 223 |
11 Oct 2021 | USD | 0.147 | 0.1795 | 0.147 | 0.17 | 12.75 | +0.05 (+41.67%) | 164 |
8 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 106 |
7 Oct 2021 | USD | 0.12 | 0.12 | 0.0801 | 0.12 | 9 | +0.02 (+20%) | 202 |
6 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | -0.005 (-4.76%) | 1 |