Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 7.875 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 7.875 | -0.005 (-4.55%) | 1 |
1 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 8.25 | -0.015 (-12%) | 479 |
28 Sep 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 9.375 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 9.375 | +0.003 (+2.46%) | 333 |
24 Sep 2021 | USD | 0.1299 | 0.17 | 0.122 | 0.122 | 9.15 | +0.005 (+4.27%) | 1,564 |
23 Sep 2021 | USD | 0.115 | 0.117 | 0.115 | 0.117 | 8.775 | +0.007 (+6.27%) | 493 |
22 Sep 2021 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 8.2575 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 8.2575 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 8.2575 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.111 | 0.111 | 0.1101 | 0.1101 | 8.2575 | -0.001 (-0.81%) | 187 |
16 Sep 2021 | USD | 0.0905 | 0.15 | 0.0905 | 0.111 | 8.325 | +0.056 (+101.82%) | 1,137 |
15 Sep 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4.125 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4.125 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4.125 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4.125 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4.125 | +0.015 (+37.50%) | 361 |
8 Sep 2021 | USD | 0.08 | 0.08 | 0.04 | 0.04 | 3 | -0.04 (-50%) | 666 |
7 Sep 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 6 | -0.009 (-10.61%) | 98 |
3 Sep 2021 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 6.7125 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 6.7125 | -0.009 (-9.60%) | 3 |
1 Sep 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 7.425 | +0.019 (+23.75%) | 13 |
31 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 10 |
30 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | -0.01 (-11.11%) | 3 |
27 Aug 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 6.75 | +0.03 (+49.01%) | 561 |
26 Aug 2021 | USD | 0.09 | 0.0901 | 0.0604 | 0.0604 | 4.53 | -0.04 (-39.60%) | 372 |
25 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 200 |
24 Aug 2021 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 7.5 | +0.04 (+66.39%) | 833 |