Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.0411 | 0.0924 | 0.0411 | 0.06 | 0.06 | +0.025 (+70.94%) | 81,222 |
13 Oct 2023 | USD | 0.0811 | 0.1 | 0.0307 | 0.0351 | 0.0351 | -0.038 (-52.11%) | 101,547 |
12 Oct 2023 | USD | 0.0701 | 0.12 | 0.0701 | 0.0733 | 0.0733 | -0.012 (-13.66%) | 63,076 |
11 Oct 2023 | USD | 0.115 | 0.1579 | 0.05 | 0.0849 | 0.0849 | -0.226 (-72.69%) | 443,089 |
10 Oct 2023 | USD | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 0.3109 | -0.153 (-33.00%) | 258 |
9 Oct 2023 | USD | 0.3105 | 0.464 | 0.3105 | 0.464 | 0.464 | +0.164 (+54.67%) | 520 |
6 Oct 2023 | USD | 0.2999 | 0.4579 | 0.261 | 0.3 | 0.3 | +0.05 (+20%) | 1,511 |
5 Oct 2023 | USD | 0.45 | 0.45 | 0.25 | 0.25 | 0.25 | -0.27 (-51.94%) | 237 |
4 Oct 2023 | USD | 0.5102 | 0.69 | 0.5102 | 0.5202 | 0.5202 | +0.01 (+1.96%) | 985 |
3 Oct 2023 | USD | 0.6106 | 0.7244 | 0.5102 | 0.5102 | 0.5102 | -0.1 (-16.44%) | 4,712 |
2 Oct 2023 | USD | 0.9496 | 1 | 0.6 | 0.6106 | 0.6106 | -3.219 (-84.06%) | 14,546 |
29 Sep 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 354 |
28 Sep 2023 | USD | 5.03 | 5.08 | 3.83 | 3.83 | 3.83 | -5.92 (-60.72%) | 3,737 |
28 Sep 2023 |
|
|||||||
27 Sep 2023 | USD | 0.14 | 0.16 | 0.0611 | 0.13 | 9.75 | -0.01 (-7.14%) | 11,132 |
26 Sep 2023 | USD | 0.189 | 0.189 | 0.0786 | 0.14 | 10.5 | -0.01 (-6.67%) | 19,546 |
25 Sep 2023 | USD | 0.0799 | 0.2 | 0.038 | 0.15 | 11.25 | +0.07 (+87.73%) | 6,104 |
22 Sep 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 5.9925 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 5.9925 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 5.9925 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 5.9925 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.032 | 0.0799 | 0.032 | 0.0799 | 5.9925 | +0 (+0.38%) | 16 |
15 Sep 2023 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 5.97 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 5.97 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 5.97 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0596 | 0.0796 | 0.0252 | 0.0796 | 5.97 | +0.02 (+33.56%) | 209 |
11 Sep 2023 | USD | 0.03 | 0.0596 | 0.03 | 0.0596 | 4.47 | +0.02 (+49%) | 14 |
8 Sep 2023 | USD | 0.03 | 0.0589 | 0.0252 | 0.04 | 3 | +0.01 (+33.33%) | 814 |
7 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | +0 (+1.01%) | 13 |
5 Sep 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 2.2275 | 0.0 (0.0%) | 0 |