Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 4.5075 | +0.01 (+20.20%) | 11 |
20 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0751 | 0.0751 | 0.022 | 0.05 | 3.75 | -0.025 (-33.42%) | 767 |
18 Aug 2021 | USD | 0.0505 | 0.086 | 0.0505 | 0.0751 | 5.6325 | +0.025 (+50.20%) | 941 |
17 Aug 2021 | USD | 0.0897 | 0.0897 | 0.05 | 0.05 | 3.75 | +0.005 (+11.11%) | 202 |
16 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3.375 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3.375 | +0.005 (+12.22%) | 160 |
12 Aug 2021 | USD | 0.05 | 0.0501 | 0.0401 | 0.0401 | 3.0075 | -0.021 (-34.37%) | 293 |
11 Aug 2021 | USD | 0.062 | 0.0697 | 0.0416 | 0.0611 | 4.5825 | -0.029 (-32.04%) | 1,025 |
10 Aug 2021 | USD | 0.061 | 0.0899 | 0.061 | 0.0899 | 6.7425 | +0.027 (+43.84%) | 975 |
9 Aug 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 4.6875 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 4.6875 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 4.6875 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 4.6875 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 4.6875 | -0.014 (-18.30%) | 2 |
2 Aug 2021 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 5.7375 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0825 | 0.0825 | 0.0765 | 0.0765 | 5.7375 | +0.015 (+25.41%) | 83 |
29 Jul 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 4.575 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 4.575 | -0.029 (-32.22%) | 7 |
27 Jul 2021 | USD | 0.061 | 0.09 | 0.061 | 0.09 | 6.75 | +0.005 (+5.88%) | 15 |
26 Jul 2021 | USD | 0.0755 | 0.085 | 0.0755 | 0.085 | 6.375 | +0.008 (+10.53%) | 17 |
23 Jul 2021 | USD | 0.0617 | 0.0769 | 0.0617 | 0.0769 | 5.7675 | -0 (-0.52%) | 4 |
22 Jul 2021 | USD | 0.0744 | 0.0773 | 0.0744 | 0.0773 | 5.7975 | -0.008 (-9.06%) | 3 |
21 Jul 2021 | USD | 0.085 | 0.0886 | 0.079 | 0.085 | 6.375 | +0.009 (+12.43%) | 205 |
20 Jul 2021 | USD | 0.0668 | 0.0756 | 0.0633 | 0.0756 | 5.67 | +0.015 (+23.93%) | 389 |
19 Jul 2021 | USD | 0.061 | 0.0682 | 0.061 | 0.061 | 4.575 | -0.015 (-19.31%) | 92 |
16 Jul 2021 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 5.67 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0603 | 0.0756 | 0.0603 | 0.0756 | 5.67 | 0.0 (0.0%) | 178 |
14 Jul 2021 | USD | 0.0756 | 0.0756 | 0.0633 | 0.0756 | 5.67 | -0 (-0.13%) | 544 |
13 Jul 2021 | USD | 0.0461 | 0.114 | 0.0461 | 0.0757 | 5.6775 | -0.012 (-13.78%) | 2,422 |