| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | USD | 14.76 | 15 | 14.4375 | 15 | 3,000.0008 | +0.375 (+2.56%) | 617 |
| 8 Mar 2000 | USD | 14.445 | 14.7495 | 14.4375 | 14.625 | 2,925.0007 | +0.124 (+0.86%) | 408 |
| 7 Mar 2000 | USD | 14.64 | 14.8755 | 14.3745 | 14.5005 | 2,900.1007 | 0.0 (0.0%) | 650 |
| 6 Mar 2000 | USD | 15.075 | 15.3135 | 13.9995 | 14.5005 | 2,900.1007 | -0.624 (-4.13%) | 273 |
| 3 Mar 2000 | USD | 15.8745 | 15.8745 | 15.1245 | 15.1245 | 3,024.9008 | -0.625 (-3.97%) | 387 |
| 2 Mar 2000 | USD | 15.885 | 16.0005 | 15.6255 | 15.75 | 3,150.0008 | +0.124 (+0.80%) | 574 |
| 1 Mar 2000 | USD | 15.255 | 15.9375 | 14.8755 | 15.6255 | 3,125.1008 | +0.625 (+4.17%) | 496 |
| 29 Feb 2000 | USD | 14.64 | 15.2505 | 14.5005 | 15 | 3,000.0008 | +0.251 (+1.70%) | 167 |
| 28 Feb 2000 | USD | 14.88 | 15.1245 | 14.5005 | 14.7495 | 2,949.9007 | -0.126 (-0.85%) | 99 |
| 25 Feb 2000 | USD | 14.31 | 15.1245 | 13.7505 | 14.8755 | 2,975.1007 | +1.188 (+8.68%) | 203 |
| 24 Feb 2000 | USD | 14.5005 | 14.5005 | 13.6245 | 13.6875 | 2,737.5007 | -0.938 (-6.41%) | 83 |
| 23 Feb 2000 | USD | 14.64 | 15 | 13.0005 | 14.625 | 2,925.0007 | -0.124 (-0.84%) | 1,405 |
| 22 Feb 2000 | USD | 15.255 | 15.375 | 14.25 | 14.7495 | 2,949.9007 | -0.625 (-4.07%) | 475 |
| 21 Feb 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3,075.0008 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 15.39 | 15.4995 | 15.1245 | 15.375 | 3,075.0008 | +0.124 (+0.82%) | 242 |
| 17 Feb 2000 | USD | 15.51 | 15.6885 | 15.1245 | 15.2505 | 3,050.1008 | -0.249 (-1.61%) | 88 |
| 16 Feb 2000 | USD | 15.57 | 15.75 | 15.4995 | 15.4995 | 3,099.9008 | -0.063 (-0.40%) | 62 |
| 15 Feb 2000 | USD | 15.39 | 15.6255 | 15.1245 | 15.5625 | 3,112.5008 | +0.375 (+2.47%) | 210 |
| 14 Feb 2000 | USD | 16.2195 | 16.2195 | 15.1875 | 15.1875 | 3,037.5008 | -0.938 (-5.81%) | 245 |
| 11 Feb 2000 | USD | 16.5 | 16.5 | 16.125 | 16.125 | 3,225.0008 | -0.251 (-1.53%) | 387 |
| 10 Feb 2000 | USD | 16.515 | 16.6245 | 16.2495 | 16.3755 | 3,275.1008 | 0.0 (0.0%) | 994 |
| 9 Feb 2000 | USD | 15.645 | 16.8135 | 15.4995 | 16.3755 | 3,275.1008 | +0.625 (+3.97%) | 1,421 |
| 8 Feb 2000 | USD | 15.645 | 16.125 | 15.1245 | 15.75 | 3,150.0008 | +1.937 (+14.02%) | 2,759 |
| 7 Feb 2000 | USD | 13.2 | 14.25 | 13.125 | 13.8135 | 2,762.7007 | +0.876 (+6.77%) | 1,369 |
| 4 Feb 2000 | USD | 12.135 | 13.0635 | 12.1245 | 12.9375 | 2,587.5006 | +1.062 (+8.94%) | 1,854 |
| 3 Feb 2000 | USD | 12.135 | 12.2505 | 11.8755 | 11.8755 | 2,375.1006 | -0.124 (-1.04%) | 1,700 |
| 2 Feb 2000 | USD | 12 | 12.2505 | 11.3745 | 12 | 2,400.0006 | -0.124 (-1.03%) | 119 |
| 1 Feb 2000 | USD | 12.135 | 12.3135 | 12.1245 | 12.1245 | 2,424.9006 | -0.314 (-2.52%) | 16 |
| 31 Jan 2000 | USD | 12.75 | 12.8745 | 11.7495 | 12.438 | 2,487.6006 | -0.436 (-3.39%) | 656 |
| 28 Jan 2000 | USD | 13.125 | 13.125 | 12.6255 | 12.8745 | 2,574.9006 | -0.438 (-3.29%) | 264 |
