| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 13.14 | 13.4385 | 13.125 | 13.3125 | 2,662.5007 | -0.126 (-0.94%) | 127 |
| 26 Jan 2000 | USD | 13.26 | 13.5 | 13.0005 | 13.4385 | 2,687.7007 | +0.063 (+0.47%) | 386 |
| 25 Jan 2000 | USD | 12.69 | 13.6875 | 12.6255 | 13.3755 | 2,675.1007 | +0.438 (+3.39%) | 952 |
| 24 Jan 2000 | USD | 12.945 | 13.0005 | 12.6255 | 12.9375 | 2,587.5006 | +0.063 (+0.49%) | 456 |
| 21 Jan 2000 | USD | 12.03 | 12.8745 | 11.8125 | 12.8745 | 2,574.9006 | +0.875 (+7.29%) | 223 |
| 20 Jan 2000 | USD | 11.505 | 12.063 | 11.5005 | 12 | 2,400.0006 | +0.938 (+8.47%) | 527 |
| 19 Jan 2000 | USD | 12.39 | 12.4065 | 10.9995 | 11.0625 | 2,212.5006 | -1.437 (-11.50%) | 493 |
| 18 Jan 2000 | USD | 12.255 | 12.4995 | 12.156 | 12.4995 | 2,499.9006 | +0.061 (+0.49%) | 945 |
| 17 Jan 2000 | USD | 12.438 | 12.438 | 12.438 | 12.438 | 2,487.6006 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 12.135 | 12.5625 | 12.1245 | 12.438 | 2,487.6006 | +0.314 (+2.59%) | 533 |
| 13 Jan 2000 | USD | 11.76 | 12.1245 | 11.625 | 12.1245 | 2,424.9006 | +0.687 (+6.01%) | 462 |
| 12 Jan 2000 | USD | 12.438 | 12.438 | 11.25 | 11.4375 | 2,287.5006 | -1 (-8.04%) | 301 |
| 11 Jan 2000 | USD | 12.63 | 12.75 | 12.438 | 12.438 | 2,487.6006 | -0.188 (-1.49%) | 418 |
| 10 Jan 2000 | USD | 12.63 | 12.75 | 12.4995 | 12.6255 | 2,525.1006 | +0.126 (+1.01%) | 376 |
| 7 Jan 2000 | USD | 13.0935 | 13.0935 | 12.4995 | 12.4995 | 2,499.9006 | -0.625 (-4.77%) | 258 |
| 6 Jan 2000 | USD | 13.14 | 13.2495 | 12.8745 | 13.125 | 2,625.0007 | -0.314 (-2.33%) | 191 |
| 5 Jan 2000 | USD | 12.39 | 13.6245 | 11.625 | 13.4385 | 2,687.7007 | +0.689 (+5.40%) | 1,308 |
| 4 Jan 2000 | USD | 12.45 | 13.5 | 12.2505 | 12.75 | 2,550.0006 | +0.124 (+0.99%) | 481 |
| 3 Jan 2000 | USD | 13.3755 | 13.3755 | 12.4995 | 12.6255 | 2,525.1006 | -0.375 (-2.88%) | 310 |
| 31 Dec 1999 | USD | 13.26 | 13.3755 | 12.75 | 13.0005 | 2,600.1007 | -0.249 (-1.88%) | 711 |
| 30 Dec 1999 | USD | 11.73 | 13.2495 | 11.5005 | 13.2495 | 2,649.9007 | +1.5 (+12.77%) | 1,412 |
| 29 Dec 1999 | USD | 10.635 | 12 | 10.6245 | 11.7495 | 2,349.9006 | +0.999 (+9.29%) | 487 |
| 28 Dec 1999 | USD | 11.01 | 11.25 | 10.6245 | 10.7505 | 2,150.1005 | -0.312 (-2.82%) | 320 |
| 27 Dec 1999 | USD | 12.1245 | 12.1245 | 10.875 | 11.0625 | 2,212.5006 | -0.438 (-3.81%) | 584 |
| 24 Dec 1999 | USD | 11.5005 | 11.5005 | 11.5005 | 11.5005 | 2,300.1006 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 13.005 | 13.3755 | 11.25 | 11.5005 | 2,300.1006 | +1.251 (+12.21%) | 2,210 |
| 22 Dec 1999 | USD | 9.945 | 10.2495 | 9.75 | 10.2495 | 2,049.9005 | +0.249 (+2.49%) | 218 |
| 21 Dec 1999 | USD | 10.065 | 10.125 | 9.5625 | 10.0005 | 2,000.1005 | 0.0 (0.0%) | 247 |
| 20 Dec 1999 | USD | 10.14 | 10.188 | 9.4995 | 10.0005 | 2,000.1005 | -0.124 (-1.23%) | 239 |
| 17 Dec 1999 | USD | 10.14 | 10.4385 | 10.125 | 10.125 | 2,025.0005 | 0.0 (0.0%) | 412 |
