| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | USD | 10.5 | 10.5 | 10.0005 | 10.125 | 2,025.0005 | -0.375 (-3.57%) | 276 |
| 15 Dec 1999 | USD | 9.75 | 10.5 | 9.4995 | 10.5 | 2,100.0005 | +0.875 (+9.09%) | 415 |
| 14 Dec 1999 | USD | 9.315 | 9.8745 | 9.3135 | 9.6255 | 1,925.1005 | -0.124 (-1.28%) | 273 |
| 13 Dec 1999 | USD | 9.285 | 9.813 | 9.1245 | 9.75 | 1,950.0005 | +0.251 (+2.64%) | 267 |
| 10 Dec 1999 | USD | 9.39 | 9.6255 | 9 | 9.4995 | 1,899.9005 | 0.0 (0.0%) | 311 |
| 9 Dec 1999 | USD | 9.51 | 10.0635 | 9.1875 | 9.4995 | 1,899.9005 | -0.251 (-2.57%) | 400 |
| 8 Dec 1999 | USD | 10.005 | 10.125 | 9.375 | 9.75 | 1,950.0005 | -0.251 (-2.50%) | 411 |
| 7 Dec 1999 | USD | 10.065 | 10.125 | 9.8745 | 10.0005 | 2,000.1005 | -0.063 (-0.63%) | 186 |
| 6 Dec 1999 | USD | 9.885 | 10.2495 | 9.75 | 10.0635 | 2,012.7005 | +0.126 (+1.27%) | 449 |
| 3 Dec 1999 | USD | 9.945 | 10.0005 | 9.8745 | 9.9375 | 1,987.5005 | -0.063 (-0.63%) | 392 |
| 2 Dec 1999 | USD | 10.125 | 10.125 | 10.0005 | 10.0005 | 2,000.1005 | 0.0 (0.0%) | 607 |
| 1 Dec 1999 | USD | 10.005 | 10.188 | 9.8745 | 10.0005 | 2,000.1005 | 0.0 (0.0%) | 477 |
| 30 Nov 1999 | USD | 10.26 | 10.3755 | 9.8745 | 10.0005 | 2,000.1005 | -0.063 (-0.63%) | 799 |
| 29 Nov 1999 | USD | 10.2 | 10.2495 | 9.8745 | 10.0635 | 2,012.7005 | -0.186 (-1.81%) | 644 |
| 26 Nov 1999 | USD | 10.3755 | 10.3755 | 10.125 | 10.2495 | 2,049.9005 | -0.189 (-1.81%) | 1,013 |
| 25 Nov 1999 | USD | 10.4385 | 10.4385 | 10.4385 | 10.4385 | 2,087.7005 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 10.14 | 10.6245 | 10.0005 | 10.4385 | 2,087.7005 | +0.438 (+4.38%) | 883 |
| 23 Nov 1999 | USD | 10.2495 | 10.2495 | 9.8745 | 10.0005 | 2,000.1005 | -0.124 (-1.23%) | 1,892 |
| 22 Nov 1999 | USD | 10.3755 | 10.3755 | 9.8745 | 10.125 | 2,025.0005 | -0.124 (-1.21%) | 1,295 |
| 19 Nov 1999 | USD | 10.14 | 10.3125 | 9.8745 | 10.2495 | 2,049.9005 | 0.0 (0.0%) | 1,258 |
| 18 Nov 1999 | USD | 10.695 | 10.938 | 9.75 | 10.2495 | 2,049.9005 | 0.0 (0.0%) | 3,188 |
| 17 Nov 1999 | USD | 8.94 | 10.2495 | 8.8755 | 10.2495 | 2,049.9005 | +1.562 (+17.97%) | 5,457 |
| 16 Nov 1999 | USD | 9.69 | 9.75 | 7.9995 | 8.688 | 1,737.6004 | -0.625 (-6.72%) | 16,192 |
| 15 Nov 1999 | USD | 16.005 | 16.2495 | 9 | 9.3135 | 1,862.7005 | -6.624 (-41.56%) | 8,318 |
| 12 Nov 1999 | USD | 16.7505 | 16.7505 | 15.6255 | 15.9375 | 3,187.5008 | -0.687 (-4.13%) | 200 |
| 11 Nov 1999 | USD | 16.395 | 16.7505 | 16.3755 | 16.6245 | 3,324.9008 | +0.375 (+2.31%) | 192 |
| 10 Nov 1999 | USD | 16.32 | 16.7505 | 16.0005 | 16.2495 | 3,249.9008 | +0.249 (+1.56%) | 373 |
| 9 Nov 1999 | USD | 16.515 | 16.6245 | 15.9375 | 16.0005 | 3,200.1008 | -0.375 (-2.29%) | 59 |
| 8 Nov 1999 | USD | 15.795 | 16.5 | 15.4995 | 16.3755 | 3,275.1008 | +0.687 (+4.38%) | 462 |
| 5 Nov 1999 | USD | 15.8745 | 15.8745 | 15.375 | 15.6885 | 3,137.7008 | -0.061 (-0.39%) | 579 |
