| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1999 | USD | 15.8745 | 15.8745 | 15.6255 | 15.75 | 3,150.0008 | +0.061 (+0.39%) | 289 |
| 3 Nov 1999 | USD | 16.0005 | 16.0005 | 15.4995 | 15.6885 | 3,137.7008 | +0.126 (+0.81%) | 84 |
| 2 Nov 1999 | USD | 15.765 | 16.125 | 15.5625 | 15.5625 | 3,112.5008 | -0.126 (-0.80%) | 872 |
| 1 Nov 1999 | USD | 15.39 | 16.125 | 15.3135 | 15.6885 | 3,137.7008 | +0.189 (+1.22%) | 1,580 |
| 29 Oct 1999 | USD | 16.005 | 16.125 | 15.4995 | 15.4995 | 3,099.9008 | -0.126 (-0.81%) | 102 |
| 28 Oct 1999 | USD | 16.545 | 16.7505 | 15.375 | 15.6255 | 3,125.1008 | -0.813 (-4.95%) | 135 |
| 27 Oct 1999 | USD | 16.9995 | 16.9995 | 16.3125 | 16.4385 | 3,287.7008 | -0.561 (-3.30%) | 312 |
| 26 Oct 1999 | USD | 16.005 | 16.9995 | 15.813 | 16.9995 | 3,399.9008 | +1.062 (+6.66%) | 319 |
| 25 Oct 1999 | USD | 15.015 | 16.0635 | 15 | 15.9375 | 3,187.5008 | +0.875 (+5.81%) | 353 |
| 22 Oct 1999 | USD | 16.14 | 16.2495 | 14.625 | 15.063 | 3,012.6008 | -1.688 (-10.07%) | 2,572 |
| 21 Oct 1999 | USD | 16.755 | 16.938 | 16.7505 | 16.7505 | 3,350.1008 | 0.0 (0.0%) | 350 |
| 20 Oct 1999 | USD | 16.635 | 16.8135 | 16.125 | 16.7505 | 3,350.1008 | +0.438 (+2.69%) | 188 |
| 19 Oct 1999 | USD | 15.39 | 16.9995 | 15.375 | 16.3125 | 3,262.5008 | +0.687 (+4.40%) | 136 |
| 18 Oct 1999 | USD | 15.9375 | 15.9375 | 15.375 | 15.6255 | 3,125.1008 | 0.0 (0.0%) | 335 |
| 15 Oct 1999 | USD | 17.01 | 17.1885 | 15.2505 | 15.6255 | 3,125.1008 | -1.688 (-9.75%) | 558 |
| 14 Oct 1999 | USD | 17.8755 | 17.8755 | 17.25 | 17.313 | 3,462.6009 | -0.562 (-3.15%) | 172 |
| 13 Oct 1999 | USD | 18.135 | 18.3135 | 17.625 | 17.8755 | 3,575.1009 | -0.624 (-3.37%) | 236 |
| 12 Oct 1999 | USD | 18.6255 | 18.6255 | 18.3135 | 18.4995 | 3,699.9009 | -0.251 (-1.34%) | 120 |
| 11 Oct 1999 | USD | 19.065 | 19.125 | 18.6885 | 18.75 | 3,750.0009 | -0.314 (-1.64%) | 65 |
| 8 Oct 1999 | USD | 18.885 | 19.125 | 18.8745 | 19.0635 | 3,812.701 | +0.063 (+0.33%) | 296 |
| 7 Oct 1999 | USD | 19.005 | 19.2495 | 18.8745 | 19.0005 | 3,800.101 | +0.063 (+0.33%) | 362 |
| 6 Oct 1999 | USD | 18.39 | 19.188 | 18.2505 | 18.9375 | 3,787.5009 | +0.438 (+2.37%) | 1,271 |
| 5 Oct 1999 | USD | 18.51 | 18.5625 | 18.1245 | 18.4995 | 3,699.9009 | -0.126 (-0.68%) | 491 |
| 4 Oct 1999 | USD | 17.76 | 18.8745 | 17.7495 | 18.6255 | 3,725.1009 | +0.625 (+3.47%) | 343 |
| 1 Oct 1999 | USD | 18.135 | 18.6885 | 17.8755 | 18 | 3,600.0009 | -1.188 (-6.19%) | 187 |
| 30 Sep 1999 | USD | 18.255 | 19.4385 | 18.2505 | 19.188 | 3,837.601 | +0.813 (+4.42%) | 563 |
| 29 Sep 1999 | USD | 17.895 | 18.375 | 17.8755 | 18.375 | 3,675.0009 | +0.251 (+1.38%) | 214 |
| 28 Sep 1999 | USD | 17.265 | 18.1245 | 17.25 | 18.1245 | 3,624.9009 | +0.75 (+4.32%) | 716 |
| 27 Sep 1999 | USD | 17.82 | 18.063 | 17.25 | 17.3745 | 3,474.9009 | -0.314 (-1.77%) | 252 |
| 24 Sep 1999 | USD | 18.135 | 18.2505 | 17.1255 | 17.688 | 3,537.6009 | -1.062 (-5.66%) | 207 |
