Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.06 | 0.0878 | 0.06 | 0.0878 | 6.585 | +0.002 (+2.69%) | 220 |
9 Jul 2021 | USD | 0.0853 | 0.0896 | 0.085 | 0.0855 | 6.4125 | +0.035 (+69.64%) | 399 |
8 Jul 2021 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 3.78 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 3.78 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.045 | 0.0607 | 0.045 | 0.0504 | 3.78 | -0.025 (-32.80%) | 41 |
2 Jul 2021 | USD | 0.075 | 0.0819 | 0.075 | 0.075 | 5.625 | +0.022 (+41.51%) | 245 |
1 Jul 2021 | USD | 0.0687 | 0.0687 | 0.045 | 0.053 | 3.975 | -0.027 (-33.75%) | 387 |
30 Jun 2021 | USD | 0.0666 | 0.0988 | 0.0666 | 0.08 | 6 | +0.014 (+20.66%) | 791 |
29 Jun 2021 | USD | 0.07 | 0.07 | 0.0663 | 0.0663 | 4.9725 | -0.007 (-9.30%) | 98 |
28 Jun 2021 | USD | 0.0892 | 0.0892 | 0.0731 | 0.0731 | 5.4825 | -0.012 (-14.00%) | 55 |
25 Jun 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 6.375 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0822 | 0.0872 | 0.0822 | 0.085 | 6.375 | +0.015 (+21.26%) | 1,166 |
23 Jun 2021 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 5.2575 | -0.02 (-22.11%) | 24 |
22 Jun 2021 | USD | 0.0661 | 0.09 | 0.0661 | 0.09 | 6.75 | +0.024 (+36.16%) | 590 |
21 Jun 2021 | USD | 0.09 | 0.09 | 0.0661 | 0.0661 | 4.9575 | -0.019 (-22.24%) | 865 |
18 Jun 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 6.375 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.115 | 0.1395 | 0.085 | 0.085 | 6.375 | +0.005 (+6.25%) | 2,140 |
16 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | -0.015 (-15.79%) | 82 |
15 Jun 2021 | USD | 0.0986 | 0.1175 | 0.095 | 0.095 | 7.125 | +0.012 (+14.46%) | 626 |
14 Jun 2021 | USD | 0.083 | 0.083 | 0.079 | 0.083 | 6.225 | +0.004 (+5.06%) | 899 |
11 Jun 2021 | USD | 0.075 | 0.079 | 0.075 | 0.079 | 5.925 | +0.005 (+6.47%) | 264 |
10 Jun 2021 | USD | 0.1 | 0.1 | 0.065 | 0.0742 | 5.565 | -0.026 (-25.80%) | 3,414 |
9 Jun 2021 | USD | 0.1601 | 0.1999 | 0.09 | 0.1 | 7.5 | -0.06 (-37.50%) | 5,597 |
8 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 7 |
7 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | -0.022 (-12.33%) | 27 |
4 Jun 2021 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 13.6875 | +0.007 (+4.05%) | 1 |
3 Jun 2021 | USD | 0.15 | 0.1754 | 0.15 | 0.1754 | 13.155 | +0.01 (+6.30%) | 152 |
2 Jun 2021 | USD | 0.14 | 0.18 | 0.14 | 0.165 | 12.375 | +0.028 (+20.35%) | 490 |
1 Jun 2021 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 10.2825 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 10.2825 | +0.001 (+0.73%) | 26 |