| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 18.135 | 18.75 | 17.8125 | 18.75 | 3,750.0009 | +0.499 (+2.74%) | 597 |
| 22 Sep 1999 | USD | 19.14 | 19.2495 | 17.8125 | 18.2505 | 3,650.1009 | -0.999 (-5.19%) | 1,054 |
| 21 Sep 1999 | USD | 19.2 | 19.9995 | 19.0005 | 19.2495 | 3,849.901 | -0.375 (-1.91%) | 943 |
| 20 Sep 1999 | USD | 18.315 | 19.6245 | 18.2505 | 19.6245 | 3,924.901 | +1.5 (+8.28%) | 1,999 |
| 17 Sep 1999 | USD | 17.445 | 18.375 | 17.1255 | 18.1245 | 3,624.9009 | +0.875 (+5.07%) | 1,322 |
| 16 Sep 1999 | USD | 17.5005 | 17.5005 | 17.0625 | 17.25 | 3,450.0009 | +0.124 (+0.73%) | 519 |
| 15 Sep 1999 | USD | 17.01 | 17.3745 | 16.7505 | 17.1255 | 3,425.1009 | +0.126 (+0.74%) | 230 |
| 14 Sep 1999 | USD | 18.015 | 18.1245 | 16.6245 | 16.9995 | 3,399.9008 | -1 (-5.56%) | 219 |
| 13 Sep 1999 | USD | 16.32 | 18.375 | 16.3125 | 18 | 3,600.0009 | +1.688 (+10.34%) | 1,573 |
| 10 Sep 1999 | USD | 15.945 | 16.6245 | 15.9375 | 16.3125 | 3,262.5008 | +0.312 (+1.95%) | 572 |
| 9 Sep 1999 | USD | 15.705 | 16.0005 | 15.4995 | 16.0005 | 3,200.1008 | +0.251 (+1.59%) | 209 |
| 8 Sep 1999 | USD | 16.005 | 16.2495 | 15.6255 | 15.75 | 3,150.0008 | -0.375 (-2.33%) | 302 |
| 7 Sep 1999 | USD | 16.395 | 16.5 | 15.6255 | 16.125 | 3,225.0008 | -0.314 (-1.91%) | 410 |
| 6 Sep 1999 | USD | 16.4385 | 16.4385 | 16.4385 | 16.4385 | 3,287.7008 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 16.575 | 16.875 | 16.3755 | 16.4385 | 3,287.7008 | +0.126 (+0.77%) | 370 |
| 2 Sep 1999 | USD | 16.515 | 16.875 | 16.0005 | 16.3125 | 3,262.5008 | -0.625 (-3.69%) | 708 |
| 1 Sep 1999 | USD | 15.45 | 17.25 | 15.375 | 16.938 | 3,387.6008 | +2.938 (+20.99%) | 4,789 |
| 31 Aug 1999 | USD | 13.635 | 14.1255 | 13.125 | 13.9995 | 2,799.9007 | +0.375 (+2.75%) | 201 |
| 30 Aug 1999 | USD | 14.25 | 14.25 | 13.6245 | 13.6245 | 2,724.9007 | -0.501 (-3.55%) | 66 |
| 27 Aug 1999 | USD | 13.755 | 14.5635 | 13.563 | 14.1255 | 2,825.1007 | +0.375 (+2.73%) | 230 |
| 26 Aug 1999 | USD | 13.14 | 13.7505 | 13.125 | 13.7505 | 2,750.1007 | +0.501 (+3.78%) | 631 |
| 25 Aug 1999 | USD | 13.26 | 13.5 | 13.0005 | 13.2495 | 2,649.9007 | 0.0 (0.0%) | 109 |
| 24 Aug 1999 | USD | 13.2 | 13.5 | 13.125 | 13.2495 | 2,649.9007 | -0.063 (-0.47%) | 168 |
| 23 Aug 1999 | USD | 13.005 | 13.7505 | 13.0005 | 13.3125 | 2,662.5007 | +0.312 (+2.40%) | 226 |
| 20 Aug 1999 | USD | 12.57 | 13.0635 | 12.4995 | 13.0005 | 2,600.1007 | +0.375 (+2.97%) | 171 |
| 19 Aug 1999 | USD | 12.51 | 12.813 | 12.375 | 12.6255 | 2,525.1006 | -0.124 (-0.98%) | 434 |
| 18 Aug 1999 | USD | 13.005 | 13.0305 | 12.75 | 12.75 | 2,550.0006 | -0.375 (-2.86%) | 165 |
| 17 Aug 1999 | USD | 13.005 | 13.4385 | 12.75 | 13.125 | 2,625.0007 | -0.375 (-2.78%) | 157 |
| 16 Aug 1999 | USD | 13.5 | 13.5 | 13.2495 | 13.5 | 2,700.0007 | +0.124 (+0.93%) | 89 |
| 13 Aug 1999 | USD | 13.14 | 13.5 | 13.125 | 13.3755 | 2,675.1007 | +0.126 (+0.95%) | 357 |
