| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | USD | 12.63 | 13.3755 | 12.4995 | 13.2495 | 2,649.9007 | +0.124 (+0.95%) | 168 |
| 11 Aug 1999 | USD | 13.38 | 13.6245 | 13.0005 | 13.125 | 2,625.0007 | -0.375 (-2.78%) | 79 |
| 10 Aug 1999 | USD | 13.38 | 13.5 | 13.3755 | 13.5 | 2,700.0007 | +0.061 (+0.46%) | 327 |
| 9 Aug 1999 | USD | 13.38 | 13.6245 | 13.3755 | 13.4385 | 2,687.7007 | -0.124 (-0.92%) | 205 |
| 6 Aug 1999 | USD | 13.29 | 13.6875 | 13.2495 | 13.563 | 2,712.6007 | -0.061 (-0.45%) | 527 |
| 5 Aug 1999 | USD | 13.5 | 13.6245 | 13.3755 | 13.6245 | 2,724.9007 | +0.061 (+0.45%) | 351 |
| 4 Aug 1999 | USD | 13.95 | 13.9995 | 13.5 | 13.563 | 2,712.6007 | -0.312 (-2.25%) | 128 |
| 3 Aug 1999 | USD | 13.755 | 13.9995 | 13.563 | 13.875 | 2,775.0007 | +0.312 (+2.30%) | 209 |
| 2 Aug 1999 | USD | 13.815 | 13.875 | 13.5 | 13.563 | 2,712.6007 | -0.188 (-1.36%) | 224 |
| 30 Jul 1999 | USD | 13.89 | 14.25 | 13.7505 | 13.7505 | 2,750.1007 | -0.188 (-1.35%) | 284 |
| 29 Jul 1999 | USD | 13.89 | 14.25 | 13.8135 | 13.938 | 2,787.6007 | -0.312 (-2.19%) | 145 |
| 28 Jul 1999 | USD | 14.13 | 14.3745 | 14.1255 | 14.25 | 2,850.0007 | +0.124 (+0.88%) | 376 |
| 27 Jul 1999 | USD | 14.13 | 14.3745 | 13.9995 | 14.1255 | 2,825.1007 | 0.0 (0.0%) | 265 |
| 26 Jul 1999 | USD | 14.01 | 14.25 | 13.9995 | 14.1255 | 2,825.1007 | 0.0 (0.0%) | 150 |
| 23 Jul 1999 | USD | 14.01 | 14.1255 | 13.8135 | 14.1255 | 2,825.1007 | +0.126 (+0.90%) | 85 |
| 22 Jul 1999 | USD | 14.01 | 14.625 | 13.875 | 13.9995 | 2,799.9007 | -0.251 (-1.76%) | 520 |
| 21 Jul 1999 | USD | 14.25 | 14.3745 | 13.9995 | 14.25 | 2,850.0007 | +0.124 (+0.88%) | 329 |
| 20 Jul 1999 | USD | 14.01 | 14.5635 | 13.4385 | 14.1255 | 2,825.1007 | +0.126 (+0.90%) | 529 |
| 19 Jul 1999 | USD | 14.01 | 14.3745 | 13.875 | 13.9995 | 2,799.9007 | 0.0 (0.0%) | 259 |
| 16 Jul 1999 | USD | 13.26 | 14.1255 | 13.0005 | 13.9995 | 2,799.9007 | +0.75 (+5.66%) | 528 |
| 15 Jul 1999 | USD | 12.945 | 13.2495 | 12.9375 | 13.2495 | 2,649.9007 | +0.249 (+1.92%) | 200 |
| 14 Jul 1999 | USD | 12.69 | 13.2495 | 12.4995 | 13.0005 | 2,600.1007 | +0.126 (+0.98%) | 1,241 |
| 13 Jul 1999 | USD | 12.75 | 12.9375 | 12.4995 | 12.8745 | 2,574.9006 | 0.0 (0.0%) | 1,036 |
| 12 Jul 1999 | USD | 13.005 | 13.125 | 12.75 | 12.8745 | 2,574.9006 | -0.126 (-0.97%) | 305 |
| 9 Jul 1999 | USD | 13.26 | 13.3755 | 12.4995 | 13.0005 | 2,600.1007 | -0.249 (-1.88%) | 1,147 |
| 8 Jul 1999 | USD | 13.14 | 13.6245 | 12 | 13.2495 | 2,649.9007 | +0.124 (+0.95%) | 1,341 |
| 7 Jul 1999 | USD | 14.505 | 14.7495 | 12.8745 | 13.125 | 2,625.0007 | -1.5 (-10.26%) | 1,680 |
| 6 Jul 1999 | USD | 14.505 | 14.8755 | 14.3745 | 14.625 | 2,925.0007 | 0.0 (0.0%) | 426 |
| 5 Jul 1999 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 2,925.0007 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 14.13 | 15 | 14.1255 | 14.625 | 2,925.0007 | +0.625 (+4.47%) | 347 |
