| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 13.755 | 13.9995 | 13.5 | 13.9995 | 2,799.9007 | +0.249 (+1.81%) | 456 |
| 30 Jun 1999 | USD | 12.81 | 13.875 | 12.6255 | 13.7505 | 2,750.1007 | +1.125 (+8.91%) | 1,178 |
| 29 Jun 1999 | USD | 13.005 | 13.2495 | 12.1245 | 12.6255 | 2,525.1006 | -2.625 (-17.21%) | 8,311 |
| 28 Jun 1999 | USD | 14.385 | 15.2505 | 14.3745 | 15.2505 | 3,050.1008 | +1 (+7.02%) | 492 |
| 25 Jun 1999 | USD | 14.13 | 14.3745 | 13.9995 | 14.25 | 2,850.0007 | 0.0 (0.0%) | 219 |
| 24 Jun 1999 | USD | 14.88 | 15 | 14.25 | 14.25 | 2,850.0007 | -0.625 (-4.20%) | 515 |
| 23 Jun 1999 | USD | 15.255 | 15.75 | 14.5005 | 14.8755 | 2,975.1007 | -0.499 (-3.25%) | 522 |
| 22 Jun 1999 | USD | 15.765 | 16.0005 | 15.375 | 15.375 | 3,075.0008 | 0.0 (0.0%) | 490 |
| 21 Jun 1999 | USD | 15.135 | 15.4995 | 15.1245 | 15.375 | 3,075.0008 | +0.251 (+1.66%) | 147 |
| 18 Jun 1999 | USD | 14.01 | 15.2505 | 13.938 | 15.1245 | 3,024.9008 | +0.999 (+7.07%) | 395 |
| 17 Jun 1999 | USD | 13.755 | 14.1885 | 13.7505 | 14.1255 | 2,825.1007 | +0.251 (+1.81%) | 532 |
| 16 Jun 1999 | USD | 15.255 | 15.375 | 13.6245 | 13.875 | 2,775.0007 | -1.25 (-8.26%) | 1,193 |
| 15 Jun 1999 | USD | 15.8745 | 15.8745 | 14.625 | 15.1245 | 3,024.9008 | -0.689 (-4.35%) | 219 |
| 14 Jun 1999 | USD | 15.945 | 16.0005 | 15.75 | 15.813 | 3,162.6008 | -0.188 (-1.17%) | 479 |
| 11 Jun 1999 | USD | 16.32 | 16.5 | 15.75 | 16.0005 | 3,200.1008 | -0.249 (-1.53%) | 180 |
| 10 Jun 1999 | USD | 16.515 | 16.7505 | 16.2495 | 16.2495 | 3,249.9008 | -0.251 (-1.52%) | 126 |
| 9 Jun 1999 | USD | 16.395 | 16.7505 | 15.8745 | 16.5 | 3,300.0008 | +0.312 (+1.93%) | 299 |
| 8 Jun 1999 | USD | 16.26 | 16.5 | 16.0005 | 16.188 | 3,237.6008 | +0.063 (+0.39%) | 126 |
| 7 Jun 1999 | USD | 16.89 | 16.9995 | 15.8745 | 16.125 | 3,225.0008 | -0.499 (-3.00%) | 753 |
| 4 Jun 1999 | USD | 15.885 | 16.6875 | 15.75 | 16.6245 | 3,324.9008 | +1.25 (+8.13%) | 1,355 |
| 3 Jun 1999 | USD | 14.64 | 15.8745 | 14.5005 | 15.375 | 3,075.0008 | +0.625 (+4.24%) | 391 |
| 2 Jun 1999 | USD | 14.7495 | 14.7495 | 14.3745 | 14.7495 | 2,949.9007 | -0.189 (-1.27%) | 501 |
| 1 Jun 1999 | USD | 15.39 | 15.4995 | 14.8755 | 14.9385 | 2,987.7007 | -0.186 (-1.23%) | 163 |
| 31 May 1999 | USD | 15.1245 | 15.1245 | 15.1245 | 15.1245 | 3,024.9008 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 14.385 | 15.2505 | 14.3745 | 15.1245 | 3,024.9008 | +0.499 (+3.42%) | 710 |
| 27 May 1999 | USD | 14.25 | 14.625 | 14.1255 | 14.625 | 2,925.0007 | +0.375 (+2.63%) | 313 |
| 26 May 1999 | USD | 14.31 | 14.5005 | 14.25 | 14.25 | 2,850.0007 | +0.124 (+0.88%) | 95 |
| 25 May 1999 | USD | 14.88 | 15 | 13.9995 | 14.1255 | 2,825.1007 | -0.249 (-1.73%) | 715 |
| 24 May 1999 | USD | 15.1245 | 15.1245 | 14.3745 | 14.3745 | 2,874.9007 | -0.689 (-4.57%) | 95 |
| 21 May 1999 | USD | 14.385 | 15.063 | 14.1255 | 15.063 | 3,012.6008 | +0.625 (+4.33%) | 403 |
