| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | USD | 14.13 | 14.625 | 13.9995 | 14.4375 | 2,887.5007 | +0.499 (+3.58%) | 954 |
| 19 May 1999 | USD | 13.44 | 13.9995 | 13.0005 | 13.938 | 2,787.6007 | +0.625 (+4.70%) | 941 |
| 18 May 1999 | USD | 13.38 | 13.5 | 13.0005 | 13.3125 | 2,662.5007 | -0.063 (-0.47%) | 451 |
| 17 May 1999 | USD | 14.13 | 14.25 | 13.2495 | 13.3755 | 2,675.1007 | -0.624 (-4.46%) | 316 |
| 14 May 1999 | USD | 14.01 | 14.1255 | 13.7505 | 13.9995 | 2,799.9007 | 0.0 (0.0%) | 274 |
| 13 May 1999 | USD | 14.76 | 15 | 13.875 | 13.9995 | 2,799.9007 | -0.625 (-4.28%) | 1,056 |
| 12 May 1999 | USD | 15.015 | 15.1245 | 14.625 | 14.625 | 2,925.0007 | -0.499 (-3.30%) | 74 |
| 11 May 1999 | USD | 14.505 | 15.1245 | 14.5005 | 15.1245 | 3,024.9008 | +0.624 (+4.30%) | 305 |
| 10 May 1999 | USD | 15.135 | 15.2505 | 14.5005 | 14.5005 | 2,900.1007 | -0.499 (-3.33%) | 461 |
| 7 May 1999 | USD | 15.1245 | 15.1245 | 14.25 | 15 | 3,000.0008 | +0.251 (+1.70%) | 250 |
| 6 May 1999 | USD | 15.015 | 15.375 | 14.7495 | 14.7495 | 2,949.9007 | -0.251 (-1.67%) | 611 |
| 5 May 1999 | USD | 16.005 | 16.125 | 14.7495 | 15 | 3,000.0008 | -0.75 (-4.76%) | 240 |
| 4 May 1999 | USD | 16.395 | 16.6245 | 15.75 | 15.75 | 3,150.0008 | -0.875 (-5.26%) | 378 |
| 3 May 1999 | USD | 16.26 | 16.7505 | 16.2495 | 16.6245 | 3,324.9008 | +0.312 (+1.91%) | 178 |
| 30 Apr 1999 | USD | 16.515 | 17.25 | 16.2495 | 16.3125 | 3,262.5008 | -0.562 (-3.33%) | 206 |
| 29 Apr 1999 | USD | 16.755 | 17.25 | 16.0005 | 16.875 | 3,375.0008 | -0.188 (-1.10%) | 1,350 |
| 28 Apr 1999 | USD | 16.635 | 17.1255 | 15.6255 | 17.0625 | 3,412.5009 | +0.813 (+5.00%) | 1,535 |
| 27 Apr 1999 | USD | 15.765 | 16.7505 | 15.75 | 16.2495 | 3,249.9008 | +0.375 (+2.36%) | 695 |
| 26 Apr 1999 | USD | 15.135 | 15.8745 | 15.1245 | 15.8745 | 3,174.9008 | +0.499 (+3.25%) | 327 |
| 23 Apr 1999 | USD | 15.135 | 15.75 | 14.9385 | 15.375 | 3,075.0008 | -0.375 (-2.38%) | 312 |
| 22 Apr 1999 | USD | 16.2495 | 16.2495 | 15.2505 | 15.75 | 3,150.0008 | -0.251 (-1.57%) | 225 |
| 21 Apr 1999 | USD | 15.255 | 16.0005 | 15.1245 | 16.0005 | 3,200.1008 | +0.625 (+4.07%) | 342 |
| 20 Apr 1999 | USD | 15.135 | 15.375 | 14.7495 | 15.375 | 3,075.0008 | -0.124 (-0.80%) | 148 |
| 19 Apr 1999 | USD | 16.9995 | 16.9995 | 15.4995 | 15.4995 | 3,099.9008 | -1 (-6.06%) | 654 |
| 16 Apr 1999 | USD | 16.9995 | 16.9995 | 16.5 | 16.5 | 3,300.0008 | -0.438 (-2.59%) | 256 |
| 15 Apr 1999 | USD | 16.26 | 17.25 | 16.2495 | 16.938 | 3,387.6008 | +0.689 (+4.24%) | 580 |
| 14 Apr 1999 | USD | 17.445 | 17.625 | 16.2495 | 16.2495 | 3,249.9008 | -1 (-5.80%) | 1,309 |
| 13 Apr 1999 | USD | 15.255 | 17.4375 | 15.1245 | 17.25 | 3,450.0009 | +2.062 (+13.58%) | 1,254 |
| 12 Apr 1999 | USD | 15.51 | 15.75 | 14.9385 | 15.1875 | 3,037.5008 | -0.813 (-5.08%) | 270 |
| 9 Apr 1999 | USD | 15.645 | 16.188 | 15.2505 | 16.0005 | 3,200.1008 | +0.625 (+4.07%) | 517 |
