| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 14.94 | 15.75 | 14.625 | 15.375 | 3,075.0008 | +0.562 (+3.80%) | 671 |
| 7 Apr 1999 | USD | 14.13 | 15 | 14.1255 | 14.8125 | 2,962.5007 | +0.562 (+3.95%) | 670 |
| 6 Apr 1999 | USD | 13.755 | 14.25 | 13.7505 | 14.25 | 2,850.0007 | +0.124 (+0.88%) | 354 |
| 5 Apr 1999 | USD | 13.5 | 14.1255 | 13.125 | 14.1255 | 2,825.1007 | +0.625 (+4.63%) | 911 |
| 2 Apr 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2,700.0007 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 14.445 | 14.5005 | 13.3755 | 13.5 | 2,700.0007 | -0.75 (-5.26%) | 392 |
| 31 Mar 1999 | USD | 13.14 | 14.5005 | 13.125 | 14.25 | 2,850.0007 | +1.125 (+8.57%) | 1,572 |
| 30 Mar 1999 | USD | 13.2 | 13.3755 | 12.8745 | 13.125 | 2,625.0007 | 0.0 (0.0%) | 665 |
| 29 Mar 1999 | USD | 12 | 13.2495 | 11.8755 | 13.125 | 2,625.0007 | +1.125 (+9.38%) | 714 |
| 26 Mar 1999 | USD | 12.2505 | 12.2505 | 11.8755 | 12 | 2,400.0006 | +0.061 (+0.52%) | 293 |
| 25 Mar 1999 | USD | 12.375 | 12.375 | 11.9385 | 11.9385 | 2,387.7006 | -0.375 (-3.05%) | 231 |
| 24 Mar 1999 | USD | 11.82 | 12.6255 | 11.8125 | 12.3135 | 2,462.7006 | +0.501 (+4.24%) | 583 |
| 23 Mar 1999 | USD | 12.39 | 12.4995 | 11.7495 | 11.8125 | 2,362.5006 | -0.562 (-4.55%) | 804 |
| 22 Mar 1999 | USD | 13.6245 | 13.6245 | 12.1245 | 12.375 | 2,475.0006 | -1 (-7.48%) | 614 |
| 19 Mar 1999 | USD | 13.26 | 13.5 | 12.8745 | 13.3755 | 2,675.1007 | +0.375 (+2.88%) | 395 |
| 18 Mar 1999 | USD | 13.005 | 13.125 | 12.75 | 13.0005 | 2,600.1007 | +0.251 (+1.96%) | 414 |
| 17 Mar 1999 | USD | 12.315 | 13.2495 | 12.3135 | 12.75 | 2,550.0006 | +0.436 (+3.54%) | 1,237 |
| 16 Mar 1999 | USD | 12.39 | 12.6255 | 12.2505 | 12.3135 | 2,462.7006 | -0.061 (-0.50%) | 488 |
| 15 Mar 1999 | USD | 12.45 | 12.8745 | 12 | 12.375 | 2,475.0006 | -0.251 (-1.98%) | 1,295 |
| 12 Mar 1999 | USD | 13.005 | 13.2495 | 11.5005 | 12.6255 | 2,525.1006 | -0.624 (-4.71%) | 1,694 |
| 11 Mar 1999 | USD | 13.26 | 13.5 | 12.75 | 13.2495 | 2,649.9007 | +0.124 (+0.95%) | 497 |
| 10 Mar 1999 | USD | 13.5 | 13.7505 | 12.75 | 13.125 | 2,625.0007 | -0.625 (-4.55%) | 337 |
| 9 Mar 1999 | USD | 14.5005 | 14.5005 | 13.2495 | 13.7505 | 2,750.1007 | -0.499 (-3.51%) | 543 |
| 8 Mar 1999 | USD | 14.385 | 14.625 | 13.9995 | 14.25 | 2,850.0007 | +0.251 (+1.79%) | 567 |
| 5 Mar 1999 | USD | 13.755 | 14.25 | 13.5 | 13.9995 | 2,799.9007 | +0.499 (+3.70%) | 525 |
| 4 Mar 1999 | USD | 12.75 | 13.7505 | 12.4995 | 13.5 | 2,700.0007 | +0.75 (+5.88%) | 318 |
| 3 Mar 1999 | USD | 13.4385 | 13.4385 | 12.6255 | 12.75 | 2,550.0006 | -0.625 (-4.68%) | 237 |
| 2 Mar 1999 | USD | 12.885 | 13.5 | 12.8745 | 13.3755 | 2,675.1007 | +0.312 (+2.39%) | 618 |
| 1 Mar 1999 | USD | 13.38 | 13.875 | 12.375 | 13.0635 | 2,612.7007 | -0.687 (-5.00%) | 960 |
| 26 Feb 1999 | USD | 14.1255 | 14.1255 | 13.125 | 13.7505 | 2,750.1007 | -0.375 (-2.65%) | 1,357 |
