| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | USD | 15 | 15 | 13.875 | 14.1255 | 2,825.1007 | -0.687 (-4.64%) | 695 |
| 24 Feb 1999 | USD | 14.76 | 15.1875 | 14.7495 | 14.8125 | 2,962.5007 | 0.0 (0.0%) | 477 |
| 23 Feb 1999 | USD | 16.0635 | 16.0635 | 14.5005 | 14.8125 | 2,962.5007 | -1.125 (-7.06%) | 660 |
| 22 Feb 1999 | USD | 17.505 | 17.625 | 15.75 | 15.9375 | 3,187.5008 | -1.251 (-7.28%) | 495 |
| 19 Feb 1999 | USD | 17.265 | 17.625 | 16.563 | 17.1885 | 3,437.7009 | +0.251 (+1.48%) | 694 |
| 18 Feb 1999 | USD | 17.1885 | 17.1885 | 16.6245 | 16.938 | 3,387.6008 | 0.0 (0.0%) | 757 |
| 17 Feb 1999 | USD | 15.765 | 17.3745 | 15.6885 | 16.938 | 3,387.6008 | +1.125 (+7.11%) | 1,337 |
| 16 Feb 1999 | USD | 14.88 | 16.3125 | 14.5005 | 15.813 | 3,162.6008 | +1 (+6.75%) | 409 |
| 15 Feb 1999 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 2,962.5007 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 15.51 | 16.125 | 14.4375 | 14.8125 | 2,962.5007 | -1.125 (-7.06%) | 808 |
| 11 Feb 1999 | USD | 14.01 | 16.3755 | 13.9995 | 15.9375 | 3,187.5008 | +1.749 (+12.33%) | 1,351 |
| 10 Feb 1999 | USD | 15.51 | 15.8745 | 13.9995 | 14.1885 | 2,837.7007 | -1.5 (-9.56%) | 2,038 |
| 9 Feb 1999 | USD | 16.005 | 16.2495 | 13.5 | 15.6885 | 3,137.7008 | -0.75 (-4.56%) | 2,019 |
| 8 Feb 1999 | USD | 17.7 | 17.7495 | 16.3755 | 16.4385 | 3,287.7008 | -1.311 (-7.39%) | 752 |
| 5 Feb 1999 | USD | 18.45 | 18.6255 | 17.1255 | 17.7495 | 3,549.9009 | -0.75 (-4.05%) | 712 |
| 4 Feb 1999 | USD | 19.26 | 19.4385 | 18.438 | 18.4995 | 3,699.9009 | -0.876 (-4.52%) | 1,122 |
| 3 Feb 1999 | USD | 18.705 | 19.4385 | 18.6885 | 19.3755 | 3,875.101 | +0.375 (+1.97%) | 1,756 |
| 2 Feb 1999 | USD | 19.2 | 19.2495 | 18.5625 | 19.0005 | 3,800.101 | -0.063 (-0.33%) | 841 |
| 1 Feb 1999 | USD | 18.45 | 19.2495 | 18.375 | 19.0635 | 3,812.701 | +0.564 (+3.05%) | 1,495 |
| 29 Jan 1999 | USD | 18.51 | 18.75 | 18.1245 | 18.4995 | 3,699.9009 | 0.0 (0.0%) | 1,924 |
| 28 Jan 1999 | USD | 17.955 | 18.75 | 17.5005 | 18.4995 | 3,699.9009 | +0.75 (+4.23%) | 1,277 |
| 27 Jan 1999 | USD | 17.01 | 18.375 | 16.9995 | 17.7495 | 3,549.9009 | +0.75 (+4.41%) | 2,206 |
| 26 Jan 1999 | USD | 16.755 | 17.1255 | 16.6245 | 16.9995 | 3,399.9008 | +0.375 (+2.26%) | 778 |
| 25 Jan 1999 | USD | 16.515 | 16.7505 | 16.4385 | 16.6245 | 3,324.9008 | +0.124 (+0.75%) | 380 |
| 22 Jan 1999 | USD | 16.515 | 16.938 | 16.3755 | 16.5 | 3,300.0008 | -0.314 (-1.86%) | 833 |
| 21 Jan 1999 | USD | 16.395 | 16.938 | 16.3755 | 16.8135 | 3,362.7008 | +0.438 (+2.67%) | 501 |
| 20 Jan 1999 | USD | 17.1255 | 17.1255 | 16.3755 | 16.3755 | 3,275.1008 | -0.562 (-3.32%) | 316 |
| 19 Jan 1999 | USD | 16.95 | 17.1255 | 16.8135 | 16.938 | 3,387.6008 | +0.188 (+1.12%) | 689 |
| 18 Jan 1999 | USD | 16.7505 | 16.7505 | 16.7505 | 16.7505 | 3,350.1008 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 16.005 | 16.9995 | 15.75 | 16.7505 | 3,350.1008 | +0.75 (+4.69%) | 512 |
