| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 16.575 | 16.875 | 15.75 | 16.0005 | 3,200.1008 | -0.562 (-3.40%) | 499 |
| 13 Jan 1999 | USD | 16.635 | 16.7505 | 15.4995 | 16.563 | 3,312.6008 | -0.499 (-2.93%) | 690 |
| 12 Jan 1999 | USD | 16.575 | 17.1255 | 16.2495 | 17.0625 | 3,412.5009 | +0.375 (+2.25%) | 1,539 |
| 11 Jan 1999 | USD | 16.755 | 17.1885 | 16.563 | 16.6875 | 3,337.5008 | +0.188 (+1.14%) | 2,203 |
| 8 Jan 1999 | USD | 16.455 | 17.5005 | 16.2495 | 16.5 | 3,300.0008 | +0.625 (+3.94%) | 4,544 |
| 7 Jan 1999 | USD | 13.815 | 16.2495 | 13.6245 | 15.8745 | 3,174.9008 | +2.436 (+18.13%) | 5,403 |
| 6 Jan 1999 | USD | 14.01 | 14.1255 | 13.4385 | 13.4385 | 2,687.7007 | 0.0 (0.0%) | 2,074 |
| 5 Jan 1999 | USD | 12.885 | 13.7505 | 12.75 | 13.4385 | 2,687.7007 | +1.063 (+8.59%) | 2,296 |
| 4 Jan 1999 | USD | 13.125 | 13.125 | 12 | 12.375 | 2,475.0006 | -0.875 (-6.60%) | 792 |
| 1 Jan 1999 | USD | 13.2495 | 13.2495 | 13.2495 | 13.2495 | 2,649.9007 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 13.26 | 13.4385 | 12.8745 | 13.2495 | 2,649.9007 | 0.0 (0.0%) | 541 |
| 30 Dec 1998 | USD | 12.813 | 13.6245 | 12.813 | 13.2495 | 2,649.9007 | +0.249 (+1.92%) | 687 |
| 29 Dec 1998 | USD | 12.51 | 13.0005 | 12.4995 | 13.0005 | 2,600.1007 | +0.312 (+2.46%) | 129 |
| 28 Dec 1998 | USD | 13.0005 | 13.0005 | 12.4995 | 12.6885 | 2,537.7006 | -0.061 (-0.48%) | 163 |
| 25 Dec 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2,550.0006 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 13.0005 | 13.0005 | 12.6255 | 12.75 | 2,550.0006 | 0.0 (0.0%) | 35 |
| 23 Dec 1998 | USD | 13.005 | 13.2495 | 12.75 | 12.75 | 2,550.0006 | +0.061 (+0.48%) | 426 |
| 22 Dec 1998 | USD | 13.2495 | 13.2495 | 12.1245 | 12.6885 | 2,537.7006 | -0.436 (-3.33%) | 458 |
| 21 Dec 1998 | USD | 12.45 | 13.3755 | 12 | 13.125 | 2,625.0007 | +0.625 (+5.00%) | 1,134 |
| 18 Dec 1998 | USD | 11.01 | 12.4995 | 10.9995 | 12.4995 | 2,499.9006 | +1.625 (+14.94%) | 1,848 |
| 17 Dec 1998 | USD | 10.635 | 10.875 | 9.375 | 10.875 | 2,175.0005 | +0.124 (+1.16%) | 704 |
| 16 Dec 1998 | USD | 11.25 | 11.25 | 10.7505 | 10.7505 | 2,150.1005 | -0.063 (-0.58%) | 439 |
| 15 Dec 1998 | USD | 10.89 | 11.1255 | 10.8135 | 10.8135 | 2,162.7005 | -0.249 (-2.25%) | 350 |
| 14 Dec 1998 | USD | 11.7495 | 11.7495 | 10.9995 | 11.0625 | 2,212.5006 | -0.562 (-4.84%) | 446 |
| 11 Dec 1998 | USD | 11.445 | 12 | 11.4375 | 11.625 | 2,325.0006 | +0.061 (+0.53%) | 691 |
| 10 Dec 1998 | USD | 11.385 | 11.625 | 11.0625 | 11.5635 | 2,312.7006 | +0.126 (+1.10%) | 196 |
| 9 Dec 1998 | USD | 11.13 | 11.5005 | 10.875 | 11.4375 | 2,287.5006 | +0.562 (+5.17%) | 383 |
| 8 Dec 1998 | USD | 10.635 | 11.1255 | 10.6245 | 10.875 | 2,175.0005 | +0.124 (+1.16%) | 172 |
| 7 Dec 1998 | USD | 11.25 | 11.25 | 10.7505 | 10.7505 | 2,150.1005 | -0.375 (-3.37%) | 45 |
| 4 Dec 1998 | USD | 11.07 | 11.25 | 10.875 | 11.1255 | 2,225.1006 | 0.0 (0.0%) | 226 |
