| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 11.01 | 11.25 | 10.9995 | 11.1255 | 2,225.1006 | +0.126 (+1.15%) | 169 |
| 2 Dec 1998 | USD | 11.25 | 11.3745 | 10.9995 | 10.9995 | 2,199.9005 | -0.251 (-2.23%) | 80 |
| 1 Dec 1998 | USD | 11.25 | 11.625 | 10.7505 | 11.25 | 2,250.0006 | 0.0 (0.0%) | 509 |
| 30 Nov 1998 | USD | 10.89 | 11.7495 | 10.5 | 11.25 | 2,250.0006 | +0.499 (+4.65%) | 722 |
| 27 Nov 1998 | USD | 10.14 | 10.875 | 10.125 | 10.7505 | 2,150.1005 | -0.438 (-3.91%) | 307 |
| 26 Nov 1998 | USD | 11.1885 | 11.1885 | 11.1885 | 11.1885 | 2,237.7006 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 11.1885 | 11.1885 | 11.1885 | 11.1885 | 2,237.7006 | 0.0 (0.0%) | 0 |
| 24 Nov 1998 | USD | 11.25 | 11.3745 | 11.0625 | 11.1885 | 2,237.7006 | 0.0 (0.0%) | 199 |
| 23 Nov 1998 | USD | 11.565 | 11.688 | 11.1255 | 11.1885 | 2,237.7006 | -0.312 (-2.71%) | 596 |
| 20 Nov 1998 | USD | 10.95 | 11.7495 | 10.875 | 11.5005 | 2,300.1006 | +0.625 (+5.75%) | 1,087 |
| 19 Nov 1998 | USD | 10.38 | 10.9995 | 10.3755 | 10.875 | 2,175.0005 | +0.562 (+5.45%) | 1,285 |
| 18 Nov 1998 | USD | 10.005 | 10.3755 | 10.0005 | 10.3125 | 2,062.5005 | +0.063 (+0.61%) | 150 |
| 17 Nov 1998 | USD | 10.26 | 10.3125 | 9.6885 | 10.2495 | 2,049.9005 | +0.124 (+1.23%) | 292 |
| 16 Nov 1998 | USD | 10.005 | 10.6245 | 9.8745 | 10.125 | 2,025.0005 | +0.251 (+2.54%) | 967 |
| 13 Nov 1998 | USD | 9.63 | 10.0005 | 9.6255 | 9.8745 | 1,974.9005 | +0.061 (+0.63%) | 524 |
| 12 Nov 1998 | USD | 9.51 | 9.8745 | 9.375 | 9.813 | 1,962.6005 | +0.124 (+1.29%) | 230 |
| 11 Nov 1998 | USD | 9.885 | 10.0005 | 9.4995 | 9.6885 | 1,937.7005 | -0.124 (-1.27%) | 234 |
| 10 Nov 1998 | USD | 9.39 | 9.8745 | 9.375 | 9.813 | 1,962.6005 | +0.188 (+1.95%) | 230 |
| 9 Nov 1998 | USD | 9.63 | 9.8745 | 9.6255 | 9.6255 | 1,925.1005 | 0.0 (0.0%) | 97 |
| 6 Nov 1998 | USD | 9.69 | 10.0005 | 9.6255 | 9.6255 | 1,925.1005 | -0.312 (-3.14%) | 439 |
| 5 Nov 1998 | USD | 10.005 | 10.125 | 9.6885 | 9.9375 | 1,987.5005 | -0.063 (-0.63%) | 375 |
| 4 Nov 1998 | USD | 10.2 | 10.5 | 10.0005 | 10.0005 | 2,000.1005 | -0.124 (-1.23%) | 804 |
| 3 Nov 1998 | USD | 9.75 | 10.2495 | 9.75 | 10.125 | 2,025.0005 | +0.188 (+1.89%) | 541 |
| 2 Nov 1998 | USD | 9.135 | 10.0635 | 9 | 9.9375 | 1,987.5005 | +0.938 (+10.42%) | 1,142 |
| 30 Oct 1998 | USD | 8.505 | 9.063 | 8.5005 | 9 | 1,800.0005 | +0.625 (+7.47%) | 716 |
| 29 Oct 1998 | USD | 8.25 | 8.5005 | 8.25 | 8.3745 | 1,674.9004 | +0.124 (+1.51%) | 142 |
| 28 Oct 1998 | USD | 8.25 | 8.5005 | 8.25 | 8.25 | 1,650.0004 | -0.438 (-5.04%) | 126 |
| 27 Oct 1998 | USD | 8.64 | 8.8755 | 8.5005 | 8.688 | 1,737.6004 | +0.188 (+2.21%) | 189 |
| 26 Oct 1998 | USD | 8.64 | 8.7495 | 8.25 | 8.5005 | 1,700.1004 | +0.126 (+1.50%) | 379 |
| 23 Oct 1998 | USD | 7.95 | 8.625 | 7.938 | 8.3745 | 1,674.9004 | +0.624 (+8.05%) | 1,108 |
