| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1998 | USD | 7.938 | 7.938 | 7.6245 | 7.7505 | 1,550.1004 | -0.124 (-1.58%) | 106 |
| 21 Oct 1998 | USD | 7.755 | 7.9995 | 7.563 | 7.875 | 1,575.0004 | +0.251 (+3.29%) | 186 |
| 20 Oct 1998 | USD | 7.695 | 7.9995 | 7.5315 | 7.6245 | 1,524.9004 | -0.063 (-0.82%) | 278 |
| 19 Oct 1998 | USD | 7.14 | 7.7505 | 7.125 | 7.6875 | 1,537.5004 | +0.312 (+4.23%) | 79 |
| 16 Oct 1998 | USD | 7.635 | 7.9995 | 7.3125 | 7.3755 | 1,475.1004 | -0.562 (-7.09%) | 147 |
| 15 Oct 1998 | USD | 7.14 | 7.9995 | 7.125 | 7.938 | 1,587.6004 | +0.689 (+9.50%) | 423 |
| 14 Oct 1998 | USD | 7.38 | 7.6245 | 7.2495 | 7.2495 | 1,449.9004 | -0.126 (-1.71%) | 68 |
| 13 Oct 1998 | USD | 7.635 | 7.7505 | 7.3755 | 7.3755 | 1,475.1004 | -0.438 (-5.61%) | 73 |
| 12 Oct 1998 | USD | 7.9995 | 7.9995 | 7.5 | 7.8135 | 1,562.7004 | -0.061 (-0.78%) | 150 |
| 9 Oct 1998 | USD | 7.5 | 7.875 | 7.2495 | 7.875 | 1,575.0004 | +0.499 (+6.77%) | 699 |
| 8 Oct 1998 | USD | 6.75 | 7.3755 | 6.1245 | 7.3755 | 1,475.1004 | +0.501 (+7.29%) | 361 |
| 7 Oct 1998 | USD | 7.38 | 7.563 | 6.4995 | 6.8745 | 1,374.9003 | -0.501 (-6.79%) | 244 |
| 6 Oct 1998 | USD | 7.26 | 7.5 | 7.0005 | 7.3755 | 1,475.1004 | +0.126 (+1.74%) | 145 |
| 5 Oct 1998 | USD | 8.1255 | 8.1255 | 7.2495 | 7.2495 | 1,449.9004 | -0.689 (-8.67%) | 130 |
| 2 Oct 1998 | USD | 8.01 | 8.8755 | 7.8135 | 7.938 | 1,587.6004 | +0.063 (+0.80%) | 902 |
| 1 Oct 1998 | USD | 7.815 | 8.0625 | 7.7505 | 7.875 | 1,575.0004 | -0.188 (-2.33%) | 628 |
| 30 Sep 1998 | USD | 7.635 | 8.25 | 7.5 | 8.0625 | 1,612.5004 | +0.562 (+7.50%) | 542 |
| 29 Sep 1998 | USD | 7.38 | 7.7505 | 7.3755 | 7.5 | 1,500.0004 | +0.061 (+0.83%) | 95 |
| 28 Sep 1998 | USD | 7.5 | 7.7505 | 7.4385 | 7.4385 | 1,487.7004 | +0.063 (+0.85%) | 364 |
| 25 Sep 1998 | USD | 7.005 | 7.3755 | 7.0005 | 7.3755 | 1,475.1004 | +0.312 (+4.42%) | 93 |
| 24 Sep 1998 | USD | 7.065 | 7.3755 | 7.0635 | 7.0635 | 1,412.7004 | 0.0 (0.0%) | 58 |
| 23 Sep 1998 | USD | 7.2495 | 7.2495 | 7.0635 | 7.0635 | 1,412.7004 | -0.186 (-2.57%) | 157 |
| 22 Sep 1998 | USD | 7.38 | 7.6245 | 6.8745 | 7.2495 | 1,449.9004 | -0.251 (-3.34%) | 123 |
| 21 Sep 1998 | USD | 7.7505 | 7.7505 | 7.3755 | 7.5 | 1,500.0004 | -0.251 (-3.23%) | 109 |
| 18 Sep 1998 | USD | 7.755 | 7.875 | 7.6245 | 7.7505 | 1,550.1004 | -0.124 (-1.58%) | 161 |
| 17 Sep 1998 | USD | 7.9995 | 7.9995 | 7.5 | 7.875 | 1,575.0004 | -0.124 (-1.56%) | 1,179 |
| 16 Sep 1998 | USD | 7.95 | 8.25 | 7.875 | 7.9995 | 1,599.9004 | +0.061 (+0.77%) | 401 |
| 15 Sep 1998 | USD | 7.14 | 7.938 | 7.125 | 7.938 | 1,587.6004 | +0.938 (+13.39%) | 219 |
| 14 Sep 1998 | USD | 6.63 | 7.125 | 6.6255 | 7.0005 | 1,400.1004 | +0.251 (+3.71%) | 377 |
| 11 Sep 1998 | USD | 6.255 | 7.0005 | 6 | 6.75 | 1,350.0003 | +0.75 (+12.50%) | 547 |
