| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 10.2075 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 10.2075 | -0.034 (-19.89%) | 7 |
| 25 May 2021 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 12.7425 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 12.7425 | -0 (-0.06%) | 40 |
| 21 May 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 299 |
| 19 May 2021 | USD | 0.13 | 0.2099 | 0.13 | 0.17 | 12.75 | -0.05 (-22.66%) | 234 |
| 18 May 2021 | USD | 0.1301 | 0.2198 | 0.1301 | 0.2198 | 16.485 | +0.09 (+68.95%) | 199 |
| 17 May 2021 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 9.7575 | 0.0 (0.0%) | 33 |
| 14 May 2021 | USD | 0.1799 | 0.18 | 0.1301 | 0.1301 | 9.7575 | -0.05 (-27.64%) | 335 |
| 13 May 2021 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 13.485 | +0.03 (+19.87%) | 18 |
| 12 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | -0.001 (-0.33%) | 20 |
| 11 May 2021 | USD | 0.23 | 0.23 | 0.1505 | 0.1505 | 11.2875 | -0.025 (-14.00%) | 223 |
| 10 May 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 13.125 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 13.125 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 0.1502 | 0.175 | 0.1502 | 0.175 | 13.125 | -0.01 (-5.41%) | 16 |
| 5 May 2021 | USD | 0.1851 | 0.1851 | 0.185 | 0.185 | 13.875 | -0.035 (-15.83%) | 146 |
| 4 May 2021 | USD | 0.1503 | 0.2198 | 0.15 | 0.2198 | 16.485 | -0 (-0.05%) | 475 |
| 3 May 2021 | USD | 0.235 | 0.2595 | 0.2199 | 0.2199 | 16.4925 | -0.009 (-3.93%) | 200 |
| 30 Apr 2021 | USD | 0.1776 | 0.2599 | 0.1776 | 0.2289 | 17.1675 | +0.055 (+31.55%) | 841 |
| 29 Apr 2021 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 13.05 | -0.046 (-20.84%) | 33 |
| 28 Apr 2021 | USD | 0.23 | 0.23 | 0.175 | 0.2198 | 16.485 | -0.01 (-4.39%) | 249 |
| 27 Apr 2021 | USD | 0.233 | 0.233 | 0.2299 | 0.2299 | 17.2425 | +0.06 (+35.24%) | 4 |
| 26 Apr 2021 | USD | 0.1694 | 0.2799 | 0.14 | 0.17 | 12.75 | +0.001 (+0.41%) | 1,998 |
| 23 Apr 2021 | USD | 0.1 | 0.1693 | 0.1 | 0.1693 | 12.6975 | -0 (-0.06%) | 76 |
| 22 Apr 2021 | USD | 0.125 | 0.1694 | 0.125 | 0.1694 | 12.705 | +0.069 (+69.40%) | 151 |
| 21 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | -0.07 (-41.00%) | 26 |
| 20 Apr 2021 | USD | 0.1 | 0.1697 | 0.1 | 0.1695 | 12.7125 | +0.035 (+25.74%) | 24 |
| 19 Apr 2021 | USD | 0.1696 | 0.1696 | 0.1348 | 0.1348 | 10.11 | -0.035 (-20.57%) | 4 |
| 16 Apr 2021 | USD | 0.1202 | 0.1697 | 0.0901 | 0.1697 | 12.7275 | -0.018 (-9.83%) | 1,027 |
