| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1998 | USD | 7.6245 | 7.6245 | 7.3755 | 7.5 | 1,500.0004 | 0.0 (0.0%) | 127 |
| 29 Jul 1998 | USD | 7.7505 | 7.7505 | 7.125 | 7.5 | 1,500.0004 | -0.124 (-1.63%) | 470 |
| 28 Jul 1998 | USD | 8.01 | 8.625 | 7.6245 | 7.6245 | 1,524.9004 | +0.186 (+2.50%) | 1,070 |
| 27 Jul 1998 | USD | 7.38 | 7.563 | 7.125 | 7.4385 | 1,487.7004 | 0.0 (0.0%) | 275 |
| 24 Jul 1998 | USD | 7.38 | 7.6245 | 7.3755 | 7.4385 | 1,487.7004 | -0.061 (-0.82%) | 138 |
| 23 Jul 1998 | USD | 7.6245 | 7.6245 | 7.3755 | 7.5 | 1,500.0004 | +0.124 (+1.69%) | 102 |
| 22 Jul 1998 | USD | 7.56 | 7.6245 | 7.3755 | 7.3755 | 1,475.1004 | -0.124 (-1.66%) | 120 |
| 21 Jul 1998 | USD | 7.635 | 7.7505 | 7.3755 | 7.5 | 1,500.0004 | -0.124 (-1.63%) | 99 |
| 20 Jul 1998 | USD | 7.7505 | 7.7505 | 7.3755 | 7.6245 | 1,524.9004 | 0.0 (0.0%) | 136 |
| 17 Jul 1998 | USD | 7.9995 | 7.9995 | 7.3755 | 7.6245 | 1,524.9004 | -0.251 (-3.18%) | 307 |
| 16 Jul 1998 | USD | 8.01 | 8.3745 | 7.875 | 7.875 | 1,575.0004 | -0.124 (-1.56%) | 981 |
| 15 Jul 1998 | USD | 7.635 | 7.9995 | 7.5 | 7.9995 | 1,599.9004 | +0.375 (+4.92%) | 485 |
| 14 Jul 1998 | USD | 7.5 | 8.1255 | 7.5 | 7.6245 | 1,524.9004 | +0.124 (+1.66%) | 579 |
| 13 Jul 1998 | USD | 7.38 | 7.6245 | 7.2495 | 7.5 | 1,500.0004 | +0.251 (+3.46%) | 679 |
| 10 Jul 1998 | USD | 7.26 | 7.3125 | 7.0005 | 7.2495 | 1,449.9004 | -0.126 (-1.71%) | 294 |
| 9 Jul 1998 | USD | 7.695 | 7.7505 | 7.0635 | 7.3755 | 1,475.1004 | -0.312 (-4.06%) | 248 |
| 8 Jul 1998 | USD | 7.7505 | 7.7505 | 7.6245 | 7.6875 | 1,537.5004 | +0.188 (+2.50%) | 549 |
| 7 Jul 1998 | USD | 7.8135 | 7.8135 | 7.2495 | 7.5 | 1,500.0004 | 0.0 (0.0%) | 523 |
| 6 Jul 1998 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 1,500.0004 | -0.251 (-3.23%) | 262 |
| 3 Jul 1998 | USD | 7.7505 | 7.7505 | 7.7505 | 7.7505 | 1,550.1004 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 7.635 | 7.875 | 7.4385 | 7.7505 | 1,550.1004 | +0.126 (+1.65%) | 186 |
| 1 Jul 1998 | USD | 7.89 | 7.9995 | 7.6245 | 7.6245 | 1,524.9004 | -0.251 (-3.18%) | 768 |
| 30 Jun 1998 | USD | 7.635 | 7.9995 | 7.3755 | 7.875 | 1,575.0004 | +0.251 (+3.29%) | 1,717 |
| 29 Jun 1998 | USD | 8.7 | 8.8755 | 7.0005 | 7.6245 | 1,524.9004 | -1.188 (-13.48%) | 2,344 |
| 26 Jun 1998 | USD | 9.135 | 9.2505 | 8.25 | 8.8125 | 1,762.5004 | -1.812 (-17.05%) | 2,550 |
| 25 Jun 1998 | USD | 10.5 | 10.7505 | 10.5 | 10.6245 | 2,124.9005 | +0.124 (+1.19%) | 667 |
| 24 Jun 1998 | USD | 9.885 | 10.5 | 9.8745 | 10.5 | 2,100.0005 | +0.625 (+6.33%) | 247 |
| 23 Jun 1998 | USD | 9.51 | 10.125 | 9.4995 | 9.8745 | 1,974.9005 | +0.124 (+1.28%) | 291 |
| 22 Jun 1998 | USD | 10.5 | 10.6245 | 9.6255 | 9.75 | 1,950.0005 | -0.499 (-4.87%) | 121 |
| 19 Jun 1998 | USD | 10.005 | 10.6245 | 10.0005 | 10.2495 | 2,049.9005 | -0.126 (-1.21%) | 52 |
