| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 10.065 | 10.3755 | 10.0005 | 10.3755 | 2,075.1005 | +0.251 (+2.47%) | 489 |
| 17 Jun 1998 | USD | 10.5 | 10.5 | 10.0005 | 10.125 | 2,025.0005 | 0.0 (0.0%) | 440 |
| 16 Jun 1998 | USD | 10.005 | 10.2495 | 10.0005 | 10.125 | 2,025.0005 | +0.124 (+1.24%) | 414 |
| 15 Jun 1998 | USD | 10.5 | 10.7505 | 10.0005 | 10.0005 | 2,000.1005 | -0.875 (-8.04%) | 216 |
| 12 Jun 1998 | USD | 10.815 | 10.9995 | 10.5 | 10.875 | 2,175.0005 | +0.124 (+1.16%) | 139 |
| 11 Jun 1998 | USD | 11.25 | 11.4375 | 10.7505 | 10.7505 | 2,150.1005 | -0.624 (-5.49%) | 117 |
| 10 Jun 1998 | USD | 11.385 | 11.5005 | 11.1255 | 11.3745 | 2,274.9006 | -0.126 (-1.10%) | 141 |
| 9 Jun 1998 | USD | 12 | 12 | 11.3745 | 11.5005 | 2,300.1006 | 0.0 (0.0%) | 124 |
| 8 Jun 1998 | USD | 11.64 | 12 | 11.3745 | 11.5005 | 2,300.1006 | -0.249 (-2.12%) | 92 |
| 5 Jun 1998 | USD | 12.06 | 12.063 | 11.625 | 11.7495 | 2,349.9006 | -0.375 (-3.09%) | 44 |
| 4 Jun 1998 | USD | 11.505 | 12.1245 | 11.5005 | 12.1245 | 2,424.9006 | +0.436 (+3.73%) | 128 |
| 3 Jun 1998 | USD | 11.76 | 11.8755 | 11.5005 | 11.688 | 2,337.6006 | -0.061 (-0.52%) | 236 |
| 2 Jun 1998 | USD | 11.88 | 12.1245 | 11.7495 | 11.7495 | 2,349.9006 | -0.126 (-1.06%) | 199 |
| 1 Jun 1998 | USD | 11.88 | 12 | 11.625 | 11.8755 | 2,375.1006 | 0.0 (0.0%) | 149 |
| 29 May 1998 | USD | 11.01 | 11.8755 | 10.875 | 11.8755 | 2,375.1006 | +0.938 (+8.57%) | 1,259 |
| 28 May 1998 | USD | 10.635 | 11.1255 | 10.2495 | 10.938 | 2,187.6005 | +0.063 (+0.58%) | 473 |
| 27 May 1998 | USD | 10.89 | 11.1255 | 10.5 | 10.875 | 2,175.0005 | -0.499 (-4.39%) | 314 |
| 26 May 1998 | USD | 11.01 | 11.5005 | 10.9995 | 11.3745 | 2,274.9006 | +0.124 (+1.11%) | 209 |
| 25 May 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2,250.0006 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 11.25 | 11.5005 | 10.9995 | 11.25 | 2,250.0006 | -0.188 (-1.64%) | 140 |
| 21 May 1998 | USD | 12 | 12 | 11.1255 | 11.4375 | 2,287.5006 | -0.438 (-3.69%) | 540 |
| 20 May 1998 | USD | 12.255 | 12.375 | 11.7495 | 11.8755 | 2,375.1006 | -0.375 (-3.06%) | 183 |
| 19 May 1998 | USD | 12.255 | 12.375 | 12 | 12.2505 | 2,450.1006 | 0.0 (0.0%) | 462 |
| 18 May 1998 | USD | 12.63 | 13.0005 | 12.2505 | 12.2505 | 2,450.1006 | -0.499 (-3.92%) | 124 |
| 15 May 1998 | USD | 13.0005 | 13.0005 | 12.75 | 12.75 | 2,550.0006 | -0.251 (-1.93%) | 188 |
| 14 May 1998 | USD | 13.2495 | 13.2495 | 12.75 | 13.0005 | 2,600.1007 | 0.0 (0.0%) | 78 |
| 13 May 1998 | USD | 13.5 | 13.5 | 13.0005 | 13.0005 | 2,600.1007 | -0.499 (-3.70%) | 279 |
| 12 May 1998 | USD | 13.14 | 13.5 | 13.125 | 13.5 | 2,700.0007 | +0.124 (+0.93%) | 268 |
| 11 May 1998 | USD | 13.005 | 13.5 | 13.0005 | 13.3755 | 2,675.1007 | +0.126 (+0.95%) | 339 |
| 8 May 1998 | USD | 12.75 | 13.3755 | 12.6255 | 13.2495 | 2,649.9007 | +0.75 (+6.00%) | 275 |
