| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1998 | USD | 12.6255 | 12.6255 | 12.375 | 12.4995 | 2,499.9006 | 0.0 (0.0%) | 274 |
| 6 May 1998 | USD | 12.135 | 12.75 | 11.7495 | 12.4995 | 2,499.9006 | 0.0 (0.0%) | 669 |
| 5 May 1998 | USD | 12.51 | 12.8745 | 12.375 | 12.4995 | 2,499.9006 | 0.0 (0.0%) | 171 |
| 4 May 1998 | USD | 13.3755 | 13.3755 | 12.4995 | 12.4995 | 2,499.9006 | -0.625 (-4.77%) | 146 |
| 1 May 1998 | USD | 13.26 | 13.7505 | 13.0005 | 13.125 | 2,625.0007 | +0.061 (+0.47%) | 919 |
| 30 Apr 1998 | USD | 12.885 | 13.875 | 12.75 | 13.0635 | 2,612.7007 | +0.314 (+2.46%) | 756 |
| 29 Apr 1998 | USD | 12.8745 | 12.8745 | 12.4995 | 12.75 | 2,550.0006 | +0.188 (+1.49%) | 150 |
| 28 Apr 1998 | USD | 12.63 | 13.0005 | 12.375 | 12.5625 | 2,512.5006 | +0.063 (+0.50%) | 317 |
| 27 Apr 1998 | USD | 12.885 | 13.0005 | 12.375 | 12.4995 | 2,499.9006 | -0.564 (-4.32%) | 412 |
| 24 Apr 1998 | USD | 13.5 | 13.5 | 12.8745 | 13.0635 | 2,612.7007 | -0.436 (-3.23%) | 371 |
| 23 Apr 1998 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 2,700.0007 | -0.124 (-0.91%) | 549 |
| 22 Apr 1998 | USD | 13.26 | 13.875 | 13.2495 | 13.6245 | 2,724.9007 | +0.124 (+0.92%) | 970 |
| 21 Apr 1998 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 2,700.0007 | +0.625 (+4.86%) | 646 |
| 20 Apr 1998 | USD | 13.875 | 13.875 | 12.8745 | 12.8745 | 2,574.9006 | -0.625 (-4.63%) | 512 |
| 17 Apr 1998 | USD | 13.89 | 13.938 | 13.3755 | 13.5 | 2,700.0007 | -0.251 (-1.82%) | 492 |
| 16 Apr 1998 | USD | 12.945 | 13.875 | 12.9375 | 13.7505 | 2,750.1007 | +0.75 (+5.77%) | 810 |
| 15 Apr 1998 | USD | 12.945 | 13.0635 | 12.75 | 13.0005 | 2,600.1007 | +0.251 (+1.96%) | 299 |
| 14 Apr 1998 | USD | 13.005 | 13.125 | 12.75 | 12.75 | 2,550.0006 | 0.0 (0.0%) | 803 |
| 13 Apr 1998 | USD | 13.0005 | 13.0005 | 12.75 | 12.75 | 2,550.0006 | -0.251 (-1.93%) | 386 |
| 10 Apr 1998 | USD | 13.0005 | 13.0005 | 13.0005 | 13.0005 | 2,600.1007 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 12.885 | 13.0005 | 12.75 | 13.0005 | 2,600.1007 | +0.126 (+0.98%) | 397 |
| 8 Apr 1998 | USD | 12.63 | 12.8745 | 12.6255 | 12.8745 | 2,574.9006 | +0.124 (+0.98%) | 132 |
| 7 Apr 1998 | USD | 13.125 | 13.125 | 12.6255 | 12.75 | 2,550.0006 | -0.375 (-2.86%) | 216 |
| 6 Apr 1998 | USD | 12.63 | 13.2495 | 12.375 | 13.125 | 2,625.0007 | +0.436 (+3.44%) | 290 |
| 3 Apr 1998 | USD | 12.51 | 13.0005 | 12.375 | 12.6885 | 2,537.7006 | -0.061 (-0.48%) | 433 |
| 2 Apr 1998 | USD | 12.75 | 13.0005 | 12.4995 | 12.75 | 2,550.0006 | -0.499 (-3.77%) | 323 |
| 1 Apr 1998 | USD | 11.76 | 13.5 | 11.7495 | 13.2495 | 2,649.9007 | +1.374 (+11.57%) | 1,734 |
| 31 Mar 1998 | USD | 11.25 | 12 | 11.1255 | 11.8755 | 2,375.1006 | +0.938 (+8.57%) | 888 |
| 30 Mar 1998 | USD | 11.7495 | 11.7495 | 10.875 | 10.938 | 2,187.6005 | -0.562 (-4.89%) | 162 |
| 27 Mar 1998 | USD | 11.25 | 11.7495 | 11.25 | 11.5005 | 2,300.1006 | +0.126 (+1.11%) | 237 |
