| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1998 | USD | 11.25 | 11.7495 | 11.1255 | 11.3745 | 2,274.9006 | +0.186 (+1.66%) | 387 |
| 25 Mar 1998 | USD | 11.25 | 11.3745 | 10.9995 | 11.1885 | 2,237.7006 | 0.0 (0.0%) | 199 |
| 24 Mar 1998 | USD | 11.01 | 11.3745 | 10.9995 | 11.1885 | 2,237.7006 | -0.186 (-1.64%) | 166 |
| 23 Mar 1998 | USD | 11.13 | 11.4375 | 11.1255 | 11.3745 | 2,274.9006 | +0.249 (+2.24%) | 283 |
| 20 Mar 1998 | USD | 11.25 | 11.25 | 10.7505 | 11.1255 | 2,225.1006 | +0.126 (+1.15%) | 179 |
| 19 Mar 1998 | USD | 11.385 | 11.7495 | 10.7505 | 10.9995 | 2,199.9005 | -0.501 (-4.36%) | 356 |
| 18 Mar 1998 | USD | 10.635 | 12 | 10.6245 | 11.5005 | 2,300.1006 | +1 (+9.53%) | 1,589 |
| 17 Mar 1998 | USD | 9.885 | 10.6245 | 9.8745 | 10.5 | 2,100.0005 | +0.625 (+6.33%) | 374 |
| 16 Mar 1998 | USD | 10.2 | 10.3125 | 9.75 | 9.8745 | 1,974.9005 | -0.126 (-1.26%) | 358 |
| 13 Mar 1998 | USD | 10.7505 | 10.7505 | 10.0005 | 10.0005 | 2,000.1005 | -0.438 (-4.20%) | 386 |
| 12 Mar 1998 | USD | 10.38 | 10.6245 | 10.3755 | 10.4385 | 2,087.7005 | 0.0 (0.0%) | 159 |
| 11 Mar 1998 | USD | 10.56 | 10.563 | 10.3755 | 10.4385 | 2,087.7005 | +0.063 (+0.61%) | 161 |
| 10 Mar 1998 | USD | 10.38 | 10.7505 | 10.3755 | 10.3755 | 2,075.1005 | -0.124 (-1.19%) | 231 |
| 9 Mar 1998 | USD | 10.32 | 10.6875 | 10.3125 | 10.5 | 2,100.0005 | +0.188 (+1.82%) | 554 |
| 6 Mar 1998 | USD | 10.26 | 10.3755 | 10.2495 | 10.3125 | 2,062.5005 | -0.063 (-0.61%) | 492 |
| 5 Mar 1998 | USD | 10.32 | 10.3755 | 10.0005 | 10.3755 | 2,075.1005 | 0.0 (0.0%) | 478 |
| 4 Mar 1998 | USD | 10.5 | 10.5 | 10.3125 | 10.3755 | 2,075.1005 | -0.124 (-1.19%) | 885 |
| 3 Mar 1998 | USD | 10.44 | 10.5 | 10.125 | 10.5 | 2,100.0005 | +0.251 (+2.44%) | 159 |
| 2 Mar 1998 | USD | 10.14 | 10.3755 | 9.8745 | 10.2495 | 2,049.9005 | +0.124 (+1.23%) | 725 |
| 27 Feb 1998 | USD | 9.51 | 10.4385 | 9.2505 | 10.125 | 2,025.0005 | +1 (+10.96%) | 1,916 |
| 26 Feb 1998 | USD | 9.4995 | 9.4995 | 9 | 9.1245 | 1,824.9005 | -0.251 (-2.67%) | 248 |
| 25 Feb 1998 | USD | 9.375 | 9.375 | 9 | 9.375 | 1,875.0005 | +0.124 (+1.35%) | 182 |
| 24 Feb 1998 | USD | 9.135 | 9.375 | 9 | 9.2505 | 1,850.1005 | +0.251 (+2.78%) | 60 |
| 23 Feb 1998 | USD | 9 | 9.2505 | 8.8755 | 9 | 1,800.0005 | 0.0 (0.0%) | 198 |
| 20 Feb 1998 | USD | 9.135 | 9.375 | 9 | 9 | 1,800.0005 | -0.188 (-2.04%) | 211 |
| 19 Feb 1998 | USD | 9.39 | 9.4995 | 9.1245 | 9.1875 | 1,837.5005 | -0.188 (-2%) | 122 |
| 18 Feb 1998 | USD | 9.6255 | 9.6255 | 9.2505 | 9.375 | 1,875.0005 | 0.0 (0.0%) | 167 |
| 17 Feb 1998 | USD | 9.45 | 9.6255 | 9.2505 | 9.375 | 1,875.0005 | 0.0 (0.0%) | 173 |
| 16 Feb 1998 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 1,875.0005 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 9.4995 | 9.4995 | 9.2505 | 9.375 | 1,875.0005 | 0.0 (0.0%) | 165 |
