Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1998 | USD | 9.6255 | 9.6255 | 9.375 | 9.375 | 1,875.0005 | -0.124 (-1.31%) | 39 |
11 Feb 1998 | USD | 9.4995 | 9.4995 | 9.375 | 9.4995 | 1,899.9005 | -0.375 (-3.80%) | 106 |
10 Feb 1998 | USD | 9.63 | 9.8745 | 9.4995 | 9.8745 | 1,974.9005 | +0.124 (+1.28%) | 436 |
9 Feb 1998 | USD | 9.75 | 10.0005 | 9.2505 | 9.75 | 1,950.0005 | -0.124 (-1.26%) | 307 |
6 Feb 1998 | USD | 9.255 | 10.0005 | 9.2505 | 9.8745 | 1,974.9005 | +0.499 (+5.33%) | 364 |
5 Feb 1998 | USD | 9 | 9.438 | 9 | 9.375 | 1,875.0005 | +0.251 (+2.75%) | 260 |
4 Feb 1998 | USD | 9 | 9.2505 | 9 | 9.1245 | 1,824.9005 | 0.0 (0.0%) | 114 |
3 Feb 1998 | USD | 9.1875 | 9.1875 | 9 | 9.1245 | 1,824.9005 | -0.063 (-0.69%) | 456 |
2 Feb 1998 | USD | 9.135 | 9.2505 | 9.1245 | 9.1875 | 1,837.5005 | -0.063 (-0.68%) | 99 |
30 Jan 1998 | USD | 9.06 | 9.2505 | 9 | 9.2505 | 1,850.1005 | +0.126 (+1.38%) | 252 |
29 Jan 1998 | USD | 9 | 9.375 | 9 | 9.1245 | 1,824.9005 | -0.126 (-1.36%) | 342 |
28 Jan 1998 | USD | 9 | 9.2505 | 9 | 9.2505 | 1,850.1005 | +0.188 (+2.07%) | 844 |
27 Jan 1998 | USD | 9.2505 | 9.2505 | 9 | 9.063 | 1,812.6005 | +0.063 (+0.70%) | 221 |
26 Jan 1998 | USD | 8.76 | 9.2505 | 8.7495 | 9 | 1,800.0005 | -0.063 (-0.70%) | 245 |
23 Jan 1998 | USD | 9 | 9.2505 | 8.8755 | 9.063 | 1,812.6005 | +0.063 (+0.70%) | 281 |
22 Jan 1998 | USD | 8.7 | 9 | 8.625 | 9 | 1,800.0005 | +0.312 (+3.59%) | 280 |
21 Jan 1998 | USD | 8.64 | 8.7495 | 8.625 | 8.688 | 1,737.6004 | +0.063 (+0.73%) | 964 |
20 Jan 1998 | USD | 8.64 | 8.8755 | 8.3745 | 8.625 | 1,725.0004 | -0.124 (-1.42%) | 572 |
19 Jan 1998 | USD | 8.7495 | 8.7495 | 8.7495 | 8.7495 | 1,749.9004 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 8.385 | 8.7495 | 8.3745 | 8.7495 | 1,749.9004 | +0.75 (+9.38%) | 472 |
15 Jan 1998 | USD | 7.89 | 8.3745 | 7.875 | 7.9995 | 1,599.9004 | -0.095 (-1.17%) | 87 |
14 Jan 1998 | USD | 8.094 | 8.094 | 8.094 | 8.094 | 1,618.8004 | -0.156 (-1.89%) | 0 |
13 Jan 1998 | USD | 8.25 | 8.5005 | 7.9995 | 8.25 | 1,650.0004 | +0.124 (+1.53%) | 97 |
12 Jan 1998 | USD | 7.755 | 8.1255 | 7.7505 | 8.1255 | 1,625.1004 | +0.251 (+3.18%) | 94 |
9 Jan 1998 | USD | 8.13 | 8.625 | 7.875 | 7.875 | 1,575.0004 | +0.124 (+1.61%) | 1,277 |
8 Jan 1998 | USD | 8.5005 | 8.5005 | 7.7505 | 7.7505 | 1,550.1004 | -0.499 (-6.05%) | 370 |
7 Jan 1998 | USD | 8.01 | 8.4375 | 7.9995 | 8.25 | 1,650.0004 | -0.124 (-1.49%) | 178 |
6 Jan 1998 | USD | 8.385 | 8.7495 | 8.3745 | 8.3745 | 1,674.9004 | -0.375 (-4.29%) | 93 |
5 Jan 1998 | USD | 8.505 | 8.7495 | 8.5005 | 8.7495 | 1,749.9004 | +0.499 (+6.05%) | 58 |
2 Jan 1998 | USD | 8.385 | 8.625 | 7.9995 | 8.25 | 1,650.0004 | -0.124 (-1.49%) | 101 |