| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1998 | USD | 8.3745 | 8.3745 | 8.3745 | 8.3745 | 1,674.9004 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 7.635 | 8.3745 | 7.6245 | 8.3745 | 1,674.9004 | +0.375 (+4.69%) | 242 |
| 30 Dec 1997 | USD | 7.89 | 7.9995 | 7.6245 | 7.9995 | 1,599.9004 | +0.124 (+1.58%) | 92 |
| 29 Dec 1997 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1,575.0004 | 0.0 (0.0%) | 0 |
| 26 Dec 1997 | USD | 7.89 | 7.9995 | 7.875 | 7.875 | 1,575.0004 | -0.124 (-1.56%) | 15 |
| 25 Dec 1997 | USD | 7.9995 | 7.9995 | 7.9995 | 7.9995 | 1,599.9004 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 7.755 | 8.1255 | 7.6245 | 7.9995 | 1,599.9004 | +0.249 (+3.21%) | 146 |
| 23 Dec 1997 | USD | 7.89 | 7.9995 | 7.7505 | 7.7505 | 1,550.1004 | 0.0 (0.0%) | 112 |
| 22 Dec 1997 | USD | 7.635 | 7.9995 | 7.5 | 7.7505 | 1,550.1004 | 0.0 (0.0%) | 94 |
| 19 Dec 1997 | USD | 7.95 | 8.1255 | 7.7505 | 7.7505 | 1,550.1004 | -0.188 (-2.36%) | 131 |
| 18 Dec 1997 | USD | 7.89 | 7.9995 | 7.6245 | 7.938 | 1,587.6004 | +0.314 (+4.11%) | 230 |
| 17 Dec 1997 | USD | 7.38 | 7.9995 | 7.3755 | 7.6245 | 1,524.9004 | +0.124 (+1.66%) | 359 |
| 16 Dec 1997 | USD | 7.755 | 7.875 | 7.5 | 7.5 | 1,500.0004 | -0.375 (-4.76%) | 147 |
| 15 Dec 1997 | USD | 7.9995 | 7.9995 | 7.7505 | 7.875 | 1,575.0004 | -0.124 (-1.56%) | 112 |
| 12 Dec 1997 | USD | 8.01 | 8.0625 | 7.875 | 7.9995 | 1,599.9004 | -0.126 (-1.55%) | 107 |
| 11 Dec 1997 | USD | 8.31 | 8.3745 | 7.9995 | 8.1255 | 1,625.1004 | -0.188 (-2.26%) | 306 |
| 10 Dec 1997 | USD | 8.31 | 8.5005 | 8.25 | 8.313 | 1,662.6004 | 0.0 (0.0%) | 225 |
| 9 Dec 1997 | USD | 8.385 | 8.5005 | 8.25 | 8.313 | 1,662.6004 | -0.061 (-0.73%) | 147 |
| 8 Dec 1997 | USD | 8.25 | 8.625 | 8.25 | 8.3745 | 1,674.9004 | 0.0 (0.0%) | 200 |
| 5 Dec 1997 | USD | 8.25 | 8.5005 | 8.25 | 8.3745 | 1,674.9004 | -0.126 (-1.48%) | 140 |
| 4 Dec 1997 | USD | 8.25 | 8.5635 | 8.25 | 8.5005 | 1,700.1004 | +0.251 (+3.04%) | 240 |
| 3 Dec 1997 | USD | 8.8125 | 8.8125 | 8.25 | 8.25 | 1,650.0004 | -0.562 (-6.38%) | 112 |
| 2 Dec 1997 | USD | 8.64 | 8.9385 | 8.625 | 8.8125 | 1,762.5004 | +0.124 (+1.43%) | 269 |
| 1 Dec 1997 | USD | 8.76 | 8.8755 | 8.5005 | 8.688 | 1,737.6004 | +0.438 (+5.31%) | 129 |
| 28 Nov 1997 | USD | 8.7495 | 8.7495 | 8.25 | 8.25 | 1,650.0004 | -0.124 (-1.49%) | 35 |
| 27 Nov 1997 | USD | 8.3745 | 8.3745 | 8.3745 | 8.3745 | 1,674.9004 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 8.25 | 8.625 | 8.1255 | 8.3745 | 1,674.9004 | +0.124 (+1.51%) | 290 |
| 25 Nov 1997 | USD | 8.5005 | 8.5005 | 7.9995 | 8.25 | 1,650.0004 | -0.063 (-0.76%) | 286 |
| 24 Nov 1997 | USD | 8.7495 | 8.7495 | 8.1255 | 8.313 | 1,662.6004 | -0.188 (-2.21%) | 202 |
| 21 Nov 1997 | USD | 8.64 | 9.3135 | 8.5005 | 8.5005 | 1,700.1004 | +0.063 (+0.75%) | 487 |
