| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1997 | USD | 8.13 | 8.625 | 7.938 | 8.4375 | 1,687.5004 | +0.499 (+6.29%) | 347 |
| 19 Nov 1997 | USD | 8.3745 | 8.3745 | 7.875 | 7.938 | 1,587.6004 | -0.061 (-0.77%) | 496 |
| 18 Nov 1997 | USD | 8.25 | 8.25 | 7.9995 | 7.9995 | 1,599.9004 | 0.0 (0.0%) | 104 |
| 17 Nov 1997 | USD | 8.13 | 8.625 | 7.9995 | 7.9995 | 1,599.9004 | -0.251 (-3.04%) | 208 |
| 14 Nov 1997 | USD | 7.755 | 8.25 | 7.7505 | 8.25 | 1,650.0004 | +0.625 (+8.20%) | 397 |
| 13 Nov 1997 | USD | 8.25 | 8.25 | 7.5 | 7.6245 | 1,524.9004 | -0.375 (-4.69%) | 230 |
| 12 Nov 1997 | USD | 8.7495 | 8.7495 | 7.7505 | 7.9995 | 1,599.9004 | -0.501 (-5.89%) | 226 |
| 11 Nov 1997 | USD | 8.64 | 9 | 8.5005 | 8.5005 | 1,700.1004 | -0.249 (-2.85%) | 164 |
| 10 Nov 1997 | USD | 8.88 | 9.1245 | 8.5005 | 8.7495 | 1,749.9004 | -0.126 (-1.42%) | 51 |
| 7 Nov 1997 | USD | 9 | 9 | 8.7495 | 8.8755 | 1,775.1004 | -0.124 (-1.38%) | 135 |
| 6 Nov 1997 | USD | 9.1245 | 9.1245 | 9 | 9 | 1,800.0005 | +0.061 (+0.69%) | 122 |
| 5 Nov 1997 | USD | 9.375 | 9.375 | 8.8755 | 8.9385 | 1,787.7004 | -0.436 (-4.66%) | 562 |
| 4 Nov 1997 | USD | 9.51 | 9.75 | 9.3135 | 9.375 | 1,875.0005 | -0.251 (-2.60%) | 159 |
| 3 Nov 1997 | USD | 9.57 | 9.75 | 9.2505 | 9.6255 | 1,925.1005 | +0.501 (+5.49%) | 231 |
| 31 Oct 1997 | USD | 9.39 | 9.8745 | 8.8755 | 9.1245 | 1,824.9005 | +0.624 (+7.34%) | 974 |
| 30 Oct 1997 | USD | 8.88 | 9.6255 | 8.5005 | 8.5005 | 1,700.1004 | -0.312 (-3.54%) | 442 |
| 29 Oct 1997 | USD | 8.64 | 9 | 8.3745 | 8.8125 | 1,762.5004 | +0.438 (+5.23%) | 404 |
| 28 Oct 1997 | USD | 7.635 | 8.3745 | 7.0005 | 8.3745 | 1,674.9004 | +0.375 (+4.69%) | 652 |
| 27 Oct 1997 | USD | 8.445 | 8.625 | 7.9995 | 7.9995 | 1,599.9004 | -0.75 (-8.57%) | 437 |
| 24 Oct 1997 | USD | 8.8755 | 8.8755 | 8.625 | 8.7495 | 1,749.9004 | 0.0 (0.0%) | 494 |
| 23 Oct 1997 | USD | 8.76 | 9 | 8.5005 | 8.7495 | 1,749.9004 | -0.189 (-2.11%) | 874 |
| 22 Oct 1997 | USD | 9.06 | 9.063 | 8.7495 | 8.9385 | 1,787.7004 | 0.0 (0.0%) | 512 |
| 21 Oct 1997 | USD | 9.2505 | 9.2505 | 8.9385 | 8.9385 | 1,787.7004 | -0.375 (-4.03%) | 616 |
| 20 Oct 1997 | USD | 9.255 | 9.438 | 9.063 | 9.3135 | 1,862.7005 | -0.124 (-1.32%) | 425 |
| 17 Oct 1997 | USD | 9.39 | 9.4995 | 9.1245 | 9.438 | 1,887.6005 | +0.063 (+0.67%) | 177 |
| 16 Oct 1997 | USD | 9.51 | 9.75 | 9.2505 | 9.375 | 1,875.0005 | -0.251 (-2.60%) | 414 |
| 15 Oct 1997 | USD | 9.75 | 9.8745 | 9.375 | 9.6255 | 1,925.1005 | -0.124 (-1.28%) | 477 |
| 14 Oct 1997 | USD | 10.005 | 10.125 | 9.75 | 9.75 | 1,950.0005 | -0.188 (-1.89%) | 165 |
| 13 Oct 1997 | USD | 10.26 | 10.3755 | 9.75 | 9.9375 | 1,987.5005 | -0.438 (-4.22%) | 408 |
| 10 Oct 1997 | USD | 10.5 | 10.6245 | 10.2495 | 10.3755 | 2,075.1005 | -0.188 (-1.78%) | 441 |
