| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | USD | 9.885 | 10.9995 | 9.75 | 10.563 | 2,112.6005 | +0.562 (+5.62%) | 1,367 |
| 8 Oct 1997 | USD | 9.45 | 10.125 | 9.438 | 10.0005 | 2,000.1005 | +0.562 (+5.96%) | 858 |
| 7 Oct 1997 | USD | 9.195 | 9.438 | 9.1245 | 9.438 | 1,887.6005 | +0.251 (+2.73%) | 419 |
| 6 Oct 1997 | USD | 9.135 | 9.1875 | 8.8755 | 9.1875 | 1,837.5005 | +0.188 (+2.08%) | 315 |
| 3 Oct 1997 | USD | 9 | 9.2505 | 8.8755 | 9 | 1,800.0005 | -0.124 (-1.36%) | 453 |
| 2 Oct 1997 | USD | 9.06 | 9.2505 | 9 | 9.1245 | 1,824.9005 | -0.063 (-0.69%) | 242 |
| 1 Oct 1997 | USD | 9.06 | 9.375 | 9 | 9.1875 | 1,837.5005 | +0.063 (+0.69%) | 243 |
| 30 Sep 1997 | USD | 9.135 | 9.375 | 8.8125 | 9.1245 | 1,824.9005 | +0.124 (+1.38%) | 694 |
| 29 Sep 1997 | USD | 9.2505 | 9.2505 | 9 | 9 | 1,800.0005 | -0.251 (-2.71%) | 209 |
| 26 Sep 1997 | USD | 9.375 | 9.375 | 9.1245 | 9.2505 | 1,850.1005 | -0.124 (-1.33%) | 363 |
| 25 Sep 1997 | USD | 9.255 | 9.4995 | 9 | 9.375 | 1,875.0005 | +0.251 (+2.75%) | 594 |
| 24 Sep 1997 | USD | 8.88 | 9.2505 | 8.7495 | 9.1245 | 1,824.9005 | +0.249 (+2.81%) | 425 |
| 23 Sep 1997 | USD | 8.8755 | 8.8755 | 8.688 | 8.8755 | 1,775.1004 | +0.063 (+0.71%) | 395 |
| 22 Sep 1997 | USD | 8.82 | 9.1245 | 8.7495 | 8.8125 | 1,762.5004 | +0.063 (+0.72%) | 758 |
| 19 Sep 1997 | USD | 8.9385 | 8.9385 | 8.625 | 8.7495 | 1,749.9004 | +0.061 (+0.71%) | 283 |
| 18 Sep 1997 | USD | 8.76 | 8.9385 | 8.688 | 8.688 | 1,737.6004 | -0.188 (-2.11%) | 413 |
| 17 Sep 1997 | USD | 8.9385 | 8.9385 | 8.3745 | 8.8755 | 1,775.1004 | 0.0 (0.0%) | 542 |
| 16 Sep 1997 | USD | 9.06 | 9.1245 | 8.625 | 8.8755 | 1,775.1004 | -0.063 (-0.70%) | 638 |
| 15 Sep 1997 | USD | 8.64 | 9.2505 | 8.5005 | 8.9385 | 1,787.7004 | +0.689 (+8.35%) | 1,654 |
| 12 Sep 1997 | USD | 8.505 | 8.625 | 8.25 | 8.25 | 1,650.0004 | -0.124 (-1.49%) | 398 |
| 11 Sep 1997 | USD | 8.505 | 8.625 | 8.3745 | 8.3745 | 1,674.9004 | -0.126 (-1.48%) | 136 |
| 10 Sep 1997 | USD | 8.64 | 8.7495 | 8.3745 | 8.5005 | 1,700.1004 | 0.0 (0.0%) | 629 |
| 9 Sep 1997 | USD | 8.5005 | 8.5005 | 8.5005 | 8.5005 | 1,700.1004 | +0.126 (+1.50%) | 0 |
| 8 Sep 1997 | USD | 8.8755 | 8.8755 | 8.3745 | 8.3745 | 1,674.9004 | -0.501 (-5.64%) | 327 |
| 5 Sep 1997 | USD | 8.76 | 8.8755 | 8.4375 | 8.8755 | 1,775.1004 | +0.438 (+5.19%) | 615 |
| 4 Sep 1997 | USD | 8.13 | 8.7495 | 8.0625 | 8.4375 | 1,687.5004 | +0.063 (+0.75%) | 660 |
| 3 Sep 1997 | USD | 8.13 | 8.3745 | 7.9995 | 8.3745 | 1,674.9004 | +0.249 (+3.06%) | 460 |
| 2 Sep 1997 | USD | 8.13 | 8.25 | 7.875 | 8.1255 | 1,625.1004 | +0.126 (+1.58%) | 231 |
| 1 Sep 1997 | USD | 7.9995 | 7.9995 | 7.9995 | 7.9995 | 1,599.9004 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 7.635 | 8.1255 | 7.6245 | 7.9995 | 1,599.9004 | +0.624 (+8.46%) | 772 |
