Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1997 | USD | 6.63 | 7.125 | 6.6255 | 7.125 | 1,425.0004 | +0.499 (+7.54%) | 242 |
16 Jul 1997 | USD | 6.51 | 7.0005 | 6.4995 | 6.6255 | 1,325.1003 | -0.124 (-1.84%) | 187 |
15 Jul 1997 | USD | 6.885 | 7.0005 | 6.4995 | 6.75 | 1,350.0003 | 0.0 (0.0%) | 116 |
14 Jul 1997 | USD | 7.0005 | 7.0005 | 6.4995 | 6.75 | 1,350.0003 | -0.251 (-3.58%) | 131 |
11 Jul 1997 | USD | 7.0005 | 7.0005 | 6.4995 | 7.0005 | 1,400.1004 | +0.251 (+3.71%) | 190 |
10 Jul 1997 | USD | 6.8745 | 6.8745 | 6.4995 | 6.75 | 1,350.0003 | +0.061 (+0.92%) | 150 |
9 Jul 1997 | USD | 7.0005 | 7.0005 | 6.4995 | 6.6885 | 1,337.7003 | -0.061 (-0.91%) | 503 |
8 Jul 1997 | USD | 7.125 | 7.125 | 6.75 | 6.75 | 1,350.0003 | -0.124 (-1.81%) | 156 |
7 Jul 1997 | USD | 7.125 | 7.125 | 6.75 | 6.8745 | 1,374.9003 | 0.0 (0.0%) | 177 |
4 Jul 1997 | USD | 6.8745 | 6.8745 | 6.8745 | 6.8745 | 1,374.9003 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 7.005 | 7.125 | 6.813 | 6.8745 | 1,374.9003 | +0.124 (+1.84%) | 34 |
2 Jul 1997 | USD | 7.0005 | 7.0005 | 6.75 | 6.75 | 1,350.0003 | 0.0 (0.0%) | 177 |
1 Jul 1997 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 1,350.0003 | -0.625 (-8.48%) | 177 |
30 Jun 1997 | USD | 7.26 | 7.5 | 7.125 | 7.3755 | 1,475.1004 | +0.375 (+5.36%) | 269 |
27 Jun 1997 | USD | 7.2495 | 7.2495 | 7.0005 | 7.0005 | 1,400.1004 | 0.0 (0.0%) | 74 |
26 Jun 1997 | USD | 7.005 | 7.2495 | 7.0005 | 7.0005 | 1,400.1004 | 0.0 (0.0%) | 128 |
25 Jun 1997 | USD | 7.2495 | 7.2495 | 7.0005 | 7.0005 | 1,400.1004 | -0.249 (-3.43%) | 84 |
24 Jun 1997 | USD | 7.3755 | 7.3755 | 7.0005 | 7.2495 | 1,449.9004 | -0.126 (-1.71%) | 222 |
23 Jun 1997 | USD | 7.3755 | 7.3755 | 7.0005 | 7.3755 | 1,475.1004 | +0.188 (+2.61%) | 54 |
20 Jun 1997 | USD | 7.4385 | 7.4385 | 7.125 | 7.188 | 1,437.6004 | -0.188 (-2.54%) | 89 |
19 Jun 1997 | USD | 7.005 | 7.5 | 7.0005 | 7.3755 | 1,475.1004 | +0.375 (+5.36%) | 192 |
18 Jun 1997 | USD | 7.14 | 7.3755 | 7.0005 | 7.0005 | 1,400.1004 | -0.124 (-1.75%) | 152 |
17 Jun 1997 | USD | 7.14 | 7.3755 | 7.125 | 7.125 | 1,425.0004 | 0.0 (0.0%) | 109 |
16 Jun 1997 | USD | 7.3755 | 7.3755 | 7.125 | 7.125 | 1,425.0004 | -0.251 (-3.40%) | 164 |
13 Jun 1997 | USD | 7.38 | 7.5 | 7.125 | 7.3755 | 1,475.1004 | +0.063 (+0.86%) | 105 |
12 Jun 1997 | USD | 7.26 | 7.5 | 7.2495 | 7.3125 | 1,462.5004 | -0.063 (-0.85%) | 57 |
11 Jun 1997 | USD | 7.5 | 7.5 | 7.2495 | 7.3755 | 1,475.1004 | -0.124 (-1.66%) | 67 |
10 Jun 1997 | USD | 7.38 | 7.6245 | 7.3755 | 7.5 | 1,500.0004 | +0.124 (+1.69%) | 102 |
9 Jun 1997 | USD | 7.3755 | 7.3755 | 7.3755 | 7.3755 | 1,475.1004 | -0.249 (-3.27%) | 0 |
6 Jun 1997 | USD | 7.6245 | 7.6245 | 7.6245 | 7.6245 | 1,524.9004 | -0.063 (-0.82%) | 0 |