| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 0.155 | 0.1882 | 0.1202 | 0.1882 | 14.115 | -0.006 (-3.04%) | 39 |
| 14 Apr 2021 | USD | 0.1401 | 0.1965 | 0.1202 | 0.1941 | 14.5575 | +0.026 (+15.26%) | 830 |
| 13 Apr 2021 | USD | 0.1287 | 0.1966 | 0.1287 | 0.1684 | 12.63 | -0.02 (-10.43%) | 70 |
| 12 Apr 2021 | USD | 0.1281 | 0.1995 | 0.1209 | 0.188 | 14.1 | -0.011 (-5.72%) | 169 |
| 9 Apr 2021 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 14.955 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 0.1401 | 0.1994 | 0.14 | 0.1994 | 14.955 | +0.039 (+24.63%) | 425 |
| 7 Apr 2021 | USD | 0.182 | 0.1821 | 0.15 | 0.16 | 12 | -0.03 (-15.79%) | 465 |
| 6 Apr 2021 | USD | 0.1801 | 0.2499 | 0.1801 | 0.19 | 14.25 | -0.02 (-9.52%) | 242 |
| 5 Apr 2021 | USD | 0.2835 | 0.2835 | 0.1661 | 0.21 | 15.75 | -0.07 (-24.97%) | 3,994 |
| 1 Apr 2021 | USD | 0.33 | 0.37 | 0.201 | 0.2799 | 20.9925 | -0.07 (-20.03%) | 4,713 |
| 31 Mar 2021 | USD | 0.13 | 0.43 | 0.13 | 0.35 | 26.25 | +0.233 (+199.15%) | 15,671 |
| 30 Mar 2021 | USD | 0.019 | 0.19 | 0.017 | 0.117 | 8.775 | +0.108 (+1200.00%) | 15,668 |
| 29 Mar 2021 | USD | 0.012 | 0.013 | 0.009 | 0.009 | 0.675 | -0.001 (-6.25%) | 136 |
| 26 Mar 2021 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.72 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.72 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 0.0095 | 0.0096 | 0.0095 | 0.0096 | 0.72 | +0 (+3.23%) | 200 |
| 23 Mar 2021 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.6975 | -0.008 (-45.29%) | 2 |
| 22 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.275 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.275 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.275 | 0.0 (0.0%) | 1 |
| 17 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.275 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.275 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 0.012 | 0.017 | 0.012 | 0.017 | 1.275 | +0.008 (+82.80%) | 5 |
| 12 Mar 2021 | USD | 0.0106 | 0.019 | 0.0093 | 0.0093 | 0.6975 | -0.01 (-51.05%) | 8 |
| 11 Mar 2021 | USD | 0.0189 | 0.019 | 0.0189 | 0.019 | 1.425 | +0.001 (+5.56%) | 399 |
| 10 Mar 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.35 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 0.0171 | 0.018 | 0.0171 | 0.018 | 1.35 | +0.006 (+50.00%) | 26 |
| 8 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.9 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.9 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.9 | 0.0 (0.0%) | 0 |
