| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1997 | USD | 7.635 | 7.875 | 7.6245 | 7.6875 | 1,537.5004 | -0.188 (-2.38%) | 202 |
| 4 Jun 1997 | USD | 7.89 | 8.1255 | 7.7505 | 7.875 | 1,575.0004 | +0.124 (+1.61%) | 582 |
| 3 Jun 1997 | USD | 8.01 | 8.1255 | 7.5 | 7.7505 | 1,550.1004 | 0.0 (0.0%) | 194 |
| 2 Jun 1997 | USD | 7.635 | 8.1255 | 7.6245 | 7.7505 | 1,550.1004 | 0.0 (0.0%) | 382 |
| 30 May 1997 | USD | 7.26 | 7.7505 | 7.2495 | 7.7505 | 1,550.1004 | +0.251 (+3.34%) | 184 |
| 29 May 1997 | USD | 7.26 | 7.6245 | 7.2495 | 7.5 | 1,500.0004 | -0.032 (-0.42%) | 293 |
| 28 May 1997 | USD | 7.875 | 7.875 | 6.8745 | 7.5315 | 1,506.3004 | +0.032 (+0.42%) | 532 |
| 27 May 1997 | USD | 7.875 | 7.875 | 7.2495 | 7.5 | 1,500.0004 | -0.314 (-4.01%) | 218 |
| 26 May 1997 | USD | 7.8135 | 7.8135 | 7.8135 | 7.8135 | 1,562.7004 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 7.38 | 7.875 | 7.3755 | 7.8135 | 1,562.7004 | +0.438 (+5.94%) | 278 |
| 22 May 1997 | USD | 7.26 | 7.3755 | 7.0005 | 7.3755 | 1,475.1004 | +0.126 (+1.74%) | 375 |
| 21 May 1997 | USD | 7.755 | 7.875 | 7.2495 | 7.2495 | 1,449.9004 | -0.501 (-6.46%) | 680 |
| 20 May 1997 | USD | 7.635 | 7.7505 | 7.2495 | 7.7505 | 1,550.1004 | +0.375 (+5.08%) | 324 |
| 19 May 1997 | USD | 7.9995 | 7.9995 | 7.2495 | 7.3755 | 1,475.1004 | -0.249 (-3.27%) | 261 |
| 16 May 1997 | USD | 7.635 | 8.25 | 7.2495 | 7.6245 | 1,524.9004 | -0.126 (-1.63%) | 947 |
| 15 May 1997 | USD | 7.635 | 7.7505 | 7.125 | 7.7505 | 1,550.1004 | 0.0 (0.0%) | 404 |
| 14 May 1997 | USD | 7.38 | 7.7505 | 7.125 | 7.7505 | 1,550.1004 | +0.375 (+5.08%) | 665 |
| 13 May 1997 | USD | 7.5 | 7.875 | 6.8745 | 7.3755 | 1,475.1004 | -0.124 (-1.66%) | 583 |
| 12 May 1997 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 1,500.0004 | -0.251 (-3.23%) | 574 |
| 9 May 1997 | USD | 7.38 | 7.7505 | 7.2495 | 7.7505 | 1,550.1004 | +0.312 (+4.19%) | 1,556 |
| 8 May 1997 | USD | 6.39 | 7.5 | 6.375 | 7.4385 | 1,487.7004 | +1.689 (+29.38%) | 6,514 |
| 7 May 1997 | USD | 5.76 | 6 | 5.25 | 5.7495 | 1,149.9003 | +0.249 (+4.53%) | 347 |
| 6 May 1997 | USD | 5.505 | 5.8755 | 5.5005 | 5.5005 | 1,100.1003 | 0.0 (0.0%) | 276 |
| 5 May 1997 | USD | 5.76 | 6 | 5.5005 | 5.5005 | 1,100.1003 | -0.249 (-4.33%) | 103 |
| 2 May 1997 | USD | 5.505 | 6 | 5.3745 | 5.7495 | 1,149.9003 | 0.0 (0.0%) | 337 |
| 1 May 1997 | USD | 5.7495 | 5.7495 | 5.7495 | 5.7495 | 1,149.9003 | -0.126 (-2.14%) | 0 |
| 30 Apr 1997 | USD | 5.385 | 5.8755 | 5.3745 | 5.8755 | 1,175.1003 | +0.501 (+9.32%) | 121 |
| 29 Apr 1997 | USD | 6.2505 | 6.2505 | 5.3745 | 5.3745 | 1,074.9003 | -0.375 (-6.52%) | 398 |
| 28 Apr 1997 | USD | 6.2505 | 6.2505 | 5.7495 | 5.7495 | 1,149.9003 | -0.126 (-2.14%) | 134 |
| 25 Apr 1997 | USD | 5.88 | 6.2505 | 5.8755 | 5.8755 | 1,175.1003 | -0.249 (-4.07%) | 106 |
