| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1997 | USD | 5.88 | 6.2505 | 5.8755 | 6.1245 | 1,224.9003 | +0.249 (+4.24%) | 153 |
| 23 Apr 1997 | USD | 6 | 6.1245 | 5.8755 | 5.8755 | 1,175.1003 | 0.0 (0.0%) | 95 |
| 22 Apr 1997 | USD | 6 | 6.1245 | 5.625 | 5.8755 | 1,175.1003 | +0.126 (+2.19%) | 220 |
| 21 Apr 1997 | USD | 6.8745 | 6.8745 | 5.625 | 5.7495 | 1,149.9003 | -1.125 (-16.36%) | 398 |
| 18 Apr 1997 | USD | 6.8745 | 6.8745 | 6.8745 | 6.8745 | 1,374.9003 | +0.375 (+5.77%) | 0 |
| 17 Apr 1997 | USD | 6.75 | 7.0005 | 6.4995 | 6.4995 | 1,299.9003 | -0.375 (-5.45%) | 276 |
| 16 Apr 1997 | USD | 6.885 | 7.125 | 6.8745 | 6.8745 | 1,374.9003 | -0.126 (-1.80%) | 25 |
| 15 Apr 1997 | USD | 7.005 | 7.5 | 7.0005 | 7.0005 | 1,400.1004 | -0.375 (-5.08%) | 255 |
| 14 Apr 1997 | USD | 6.39 | 7.3755 | 6.1245 | 7.3755 | 1,475.1004 | +0.501 (+7.29%) | 304 |
| 11 Apr 1997 | USD | 7.26 | 7.6245 | 6.6255 | 6.8745 | 1,374.9003 | -0.375 (-5.17%) | 287 |
| 10 Apr 1997 | USD | 7.2495 | 7.2495 | 7.2495 | 7.2495 | 1,449.9004 | +0.124 (+1.75%) | 0 |
| 9 Apr 1997 | USD | 7.005 | 7.3755 | 6.813 | 7.125 | 1,425.0004 | +0.124 (+1.78%) | 207 |
| 8 Apr 1997 | USD | 6.75 | 7.0005 | 6.4995 | 7.0005 | 1,400.1004 | +0.375 (+5.66%) | 168 |
| 7 Apr 1997 | USD | 6.135 | 6.75 | 6.1245 | 6.6255 | 1,325.1003 | +0.75 (+12.76%) | 466 |
| 4 Apr 1997 | USD | 5.8755 | 5.8755 | 5.8755 | 5.8755 | 1,175.1003 | +0.375 (+6.82%) | 0 |
| 3 Apr 1997 | USD | 5.505 | 5.8755 | 5.3745 | 5.5005 | 1,100.1003 | -0.499 (-8.33%) | 479 |
| 2 Apr 1997 | USD | 6 | 6.063 | 5.625 | 6 | 1,200.0003 | +0.251 (+4.36%) | 107 |
| 1 Apr 1997 | USD | 5.64 | 6 | 5.625 | 5.7495 | 1,149.9003 | -0.251 (-4.18%) | 161 |
| 31 Mar 1997 | USD | 6.1245 | 6.1245 | 5.625 | 6 | 1,200.0003 | +0.251 (+4.36%) | 463 |
| 28 Mar 1997 | USD | 5.7495 | 5.7495 | 5.7495 | 5.7495 | 1,149.9003 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 6.39 | 6.4995 | 5.7495 | 5.7495 | 1,149.9003 | -0.689 (-10.69%) | 351 |
| 26 Mar 1997 | USD | 6.51 | 6.75 | 6.375 | 6.438 | 1,287.6003 | -0.124 (-1.90%) | 106 |
| 25 Mar 1997 | USD | 6.63 | 7.0005 | 6.4995 | 6.5625 | 1,312.5003 | -0.312 (-4.54%) | 161 |
| 24 Mar 1997 | USD | 6.63 | 7.0005 | 6.6255 | 6.8745 | 1,374.9003 | +0.249 (+3.76%) | 152 |
| 21 Mar 1997 | USD | 6.75 | 7.125 | 6.6255 | 6.6255 | 1,325.1003 | -0.499 (-7.01%) | 98 |
| 20 Mar 1997 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 1,425.0004 | +0.375 (+5.56%) | 76 |
| 19 Mar 1997 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 1,350.0003 | -0.124 (-1.81%) | 276 |
| 18 Mar 1997 | USD | 6.255 | 6.8745 | 6.2505 | 6.8745 | 1,374.9003 | +0.499 (+7.84%) | 99 |
| 17 Mar 1997 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 1,275.0003 | -0.375 (-5.56%) | 107 |
| 14 Mar 1997 | USD | 6.57 | 6.75 | 6.4995 | 6.75 | 1,350.0003 | +0.436 (+6.91%) | 220 |
