| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1997 | USD | 6.5625 | 6.5625 | 6.2505 | 6.3135 | 1,262.7003 | -0.249 (-3.79%) | 63 |
| 12 Mar 1997 | USD | 6.5625 | 6.5625 | 6.1245 | 6.5625 | 1,312.5003 | +0.063 (+0.97%) | 169 |
| 11 Mar 1997 | USD | 6.75 | 6.75 | 6.375 | 6.4995 | 1,299.9003 | -0.063 (-0.96%) | 499 |
| 10 Mar 1997 | USD | 6.39 | 6.75 | 6.1245 | 6.5625 | 1,312.5003 | +0.499 (+8.24%) | 968 |
| 7 Mar 1997 | USD | 6.51 | 6.8745 | 5.7495 | 6.063 | 1,212.6003 | -0.811 (-11.80%) | 1,286 |
| 6 Mar 1997 | USD | 7.125 | 7.125 | 6.6255 | 6.8745 | 1,374.9003 | -0.251 (-3.52%) | 315 |
| 5 Mar 1997 | USD | 7.005 | 7.125 | 6.8745 | 7.125 | 1,425.0004 | 0.0 (0.0%) | 407 |
| 4 Mar 1997 | USD | 7.38 | 7.9995 | 6.8745 | 7.125 | 1,425.0004 | -0.375 (-5%) | 718 |
| 3 Mar 1997 | USD | 7.89 | 8.25 | 7.5 | 7.5 | 1,500.0004 | -0.625 (-7.70%) | 260 |
| 28 Feb 1997 | USD | 8.01 | 8.1255 | 7.2495 | 8.1255 | 1,625.1004 | +0.375 (+4.84%) | 140 |
| 27 Feb 1997 | USD | 8.3745 | 8.3745 | 7.7505 | 7.7505 | 1,550.1004 | -0.375 (-4.62%) | 137 |
| 26 Feb 1997 | USD | 8.3745 | 8.3745 | 7.9995 | 8.1255 | 1,625.1004 | +0.126 (+1.58%) | 304 |
| 25 Feb 1997 | USD | 7.9995 | 7.9995 | 7.9995 | 7.9995 | 1,599.9004 | 0.0 (0.0%) | 0 |
| 24 Feb 1997 | USD | 7.9995 | 7.9995 | 7.9995 | 7.9995 | 1,599.9004 | 0.0 (0.0%) | 0 |
| 21 Feb 1997 | USD | 7.755 | 8.3745 | 7.7505 | 7.9995 | 1,599.9004 | +0.624 (+8.46%) | 567 |
| 20 Feb 1997 | USD | 7.38 | 7.7505 | 7.2495 | 7.3755 | 1,475.1004 | 0.0 (0.0%) | 180 |
| 19 Feb 1997 | USD | 7.875 | 7.875 | 7.3755 | 7.3755 | 1,475.1004 | -0.499 (-6.34%) | 77 |
| 18 Feb 1997 | USD | 7.5 | 7.875 | 7.5 | 7.875 | 1,575.0004 | 0.0 (0.0%) | 39 |
| 17 Feb 1997 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1,575.0004 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 7.755 | 7.875 | 7.2495 | 7.875 | 1,575.0004 | +0.499 (+6.77%) | 286 |
| 13 Feb 1997 | USD | 7.5 | 7.875 | 7.3755 | 7.3755 | 1,475.1004 | -0.375 (-4.84%) | 356 |
| 12 Feb 1997 | USD | 7.38 | 7.7505 | 7.3755 | 7.7505 | 1,550.1004 | 0.0 (0.0%) | 160 |
| 11 Feb 1997 | USD | 7.9995 | 7.9995 | 7.3755 | 7.7505 | 1,550.1004 | -0.249 (-3.11%) | 414 |
| 10 Feb 1997 | USD | 8.13 | 8.3745 | 7.7505 | 7.9995 | 1,599.9004 | 0.0 (0.0%) | 330 |
| 7 Feb 1997 | USD | 8.25 | 8.625 | 7.9995 | 7.9995 | 1,599.9004 | -0.251 (-3.04%) | 147 |
| 6 Feb 1997 | USD | 8.505 | 8.7495 | 8.25 | 8.25 | 1,650.0004 | -0.499 (-5.71%) | 269 |
| 5 Feb 1997 | USD | 8.88 | 9.1245 | 8.625 | 8.7495 | 1,749.9004 | -0.126 (-1.42%) | 77 |
| 4 Feb 1997 | USD | 9.375 | 9.375 | 8.8755 | 8.8755 | 1,775.1004 | -0.124 (-1.38%) | 109 |
| 3 Feb 1997 | USD | 9.2505 | 9.2505 | 8.8755 | 9 | 1,800.0005 | 0.0 (0.0%) | 152 |
| 31 Jan 1997 | USD | 9.375 | 9.375 | 8.8755 | 9 | 1,800.0005 | 0.0 (0.0%) | 139 |
