| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1997 | USD | 9 | 9.375 | 9 | 9 | 1,800.0005 | -0.124 (-1.36%) | 95 |
| 29 Jan 1997 | USD | 9.4995 | 9.4995 | 9 | 9.1245 | 1,824.9005 | -0.375 (-3.95%) | 88 |
| 28 Jan 1997 | USD | 9.39 | 9.4995 | 9.1245 | 9.4995 | 1,899.9005 | +0.312 (+3.40%) | 116 |
| 27 Jan 1997 | USD | 9.375 | 9.375 | 9.1245 | 9.1875 | 1,837.5005 | -0.188 (-2%) | 292 |
| 24 Jan 1997 | USD | 9.4995 | 9.4995 | 9.1245 | 9.375 | 1,875.0005 | 0.0 (0.0%) | 569 |
| 23 Jan 1997 | USD | 9.255 | 9.4995 | 9.1245 | 9.375 | 1,875.0005 | +0.124 (+1.35%) | 577 |
| 22 Jan 1997 | USD | 9.51 | 9.6255 | 9.1245 | 9.2505 | 1,850.1005 | -0.375 (-3.90%) | 557 |
| 21 Jan 1997 | USD | 9.135 | 9.75 | 8.8755 | 9.6255 | 1,925.1005 | +0.501 (+5.49%) | 602 |
| 20 Jan 1997 | USD | 9.1245 | 9.1245 | 8.8755 | 9.1245 | 1,824.9005 | 0.0 (0.0%) | 37 |
| 17 Jan 1997 | USD | 9.1245 | 9.1245 | 8.8755 | 9.1245 | 1,824.9005 | +0.249 (+2.81%) | 333 |
| 16 Jan 1997 | USD | 9.1245 | 9.1245 | 8.7495 | 8.8755 | 1,775.1004 | -0.063 (-0.70%) | 205 |
| 15 Jan 1997 | USD | 9.4995 | 9.4995 | 8.7495 | 8.9385 | 1,787.7004 | -0.436 (-4.66%) | 362 |
| 14 Jan 1997 | USD | 9.135 | 9.4995 | 9 | 9.375 | 1,875.0005 | +0.375 (+4.17%) | 688 |
| 13 Jan 1997 | USD | 8.505 | 9.6255 | 8.5005 | 9 | 1,800.0005 | +0.499 (+5.88%) | 789 |
| 10 Jan 1997 | USD | 8.385 | 8.5005 | 7.9995 | 8.5005 | 1,700.1004 | +0.406 (+5.02%) | 375 |
| 9 Jan 1997 | USD | 7.89 | 8.3745 | 7.6245 | 8.094 | 1,618.8004 | +0.469 (+6.16%) | 544 |
| 8 Jan 1997 | USD | 7.89 | 8.1255 | 7.3755 | 7.6245 | 1,524.9004 | +0.124 (+1.66%) | 1,058 |
| 7 Jan 1997 | USD | 7.005 | 7.5 | 6.75 | 7.5 | 1,500.0004 | +0.499 (+7.14%) | 972 |
| 6 Jan 1997 | USD | 7.14 | 7.2495 | 6.8745 | 7.0005 | 1,400.1004 | -0.124 (-1.75%) | 367 |
| 3 Jan 1997 | USD | 7.875 | 7.875 | 7.125 | 7.125 | 1,425.0004 | -0.375 (-5%) | 127 |
| 2 Jan 1997 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 1,500.0004 | -0.375 (-4.76%) | 216 |
| 1 Jan 1997 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1,575.0004 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 7.38 | 7.875 | 7.2495 | 7.875 | 1,575.0004 | +0.375 (+5%) | 705 |
| 30 Dec 1996 | USD | 7.7505 | 7.7505 | 7.2495 | 7.5 | 1,500.0004 | -0.251 (-3.23%) | 194 |
| 27 Dec 1996 | USD | 7.26 | 7.7505 | 7.0005 | 7.7505 | 1,550.1004 | +0.501 (+6.91%) | 772 |
| 26 Dec 1996 | USD | 7.5 | 7.5 | 6.75 | 7.2495 | 1,449.9004 | +0.124 (+1.75%) | 356 |
| 25 Dec 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1,425.0004 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 7.14 | 7.7505 | 7.125 | 7.125 | 1,425.0004 | -0.625 (-8.07%) | 237 |
| 23 Dec 1996 | USD | 8.1255 | 8.1255 | 7.2495 | 7.7505 | 1,550.1004 | -0.249 (-3.11%) | 371 |
| 20 Dec 1996 | USD | 8.3745 | 8.3745 | 7.7505 | 7.9995 | 1,599.9004 | 0.0 (0.0%) | 721 |
