| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1996 | USD | 9.135 | 9.2505 | 7.6245 | 7.9995 | 1,599.9004 | -0.876 (-9.87%) | 875 |
| 18 Dec 1996 | USD | 9.48 | 9.4845 | 8.7495 | 8.8755 | 1,775.1004 | -0.499 (-5.33%) | 268 |
| 17 Dec 1996 | USD | 9.4995 | 9.4995 | 9.2505 | 9.375 | 1,875.0005 | 0.0 (0.0%) | 860 |
| 16 Dec 1996 | USD | 9.135 | 9.6255 | 9 | 9.375 | 1,875.0005 | +0.375 (+4.17%) | 573 |
| 13 Dec 1996 | USD | 8.64 | 9.2505 | 8.25 | 9 | 1,800.0005 | +0.251 (+2.86%) | 290 |
| 12 Dec 1996 | USD | 8.7495 | 8.7495 | 8.25 | 8.7495 | 1,749.9004 | -0.251 (-2.78%) | 373 |
| 11 Dec 1996 | USD | 9.4995 | 9.4995 | 8.5635 | 9 | 1,800.0005 | -0.251 (-2.71%) | 160 |
| 10 Dec 1996 | USD | 9.51 | 9.75 | 9.2505 | 9.2505 | 1,850.1005 | -0.063 (-0.68%) | 129 |
| 9 Dec 1996 | USD | 9.75 | 9.75 | 9.1245 | 9.3135 | 1,862.7005 | -0.186 (-1.96%) | 131 |
| 6 Dec 1996 | USD | 9.39 | 9.4995 | 8.625 | 9.4995 | 1,899.9005 | -0.375 (-3.80%) | 106 |
| 5 Dec 1996 | USD | 9.255 | 10.0005 | 9 | 9.8745 | 1,974.9005 | +0.624 (+6.75%) | 296 |
| 4 Dec 1996 | USD | 8.13 | 9.2505 | 8.1255 | 9.2505 | 1,850.1005 | +1.125 (+13.85%) | 433 |
| 3 Dec 1996 | USD | 8.3745 | 8.3745 | 7.9995 | 8.1255 | 1,625.1004 | +0.126 (+1.58%) | 1,166 |
| 2 Dec 1996 | USD | 8.13 | 8.5005 | 7.9995 | 7.9995 | 1,599.9004 | -0.251 (-3.04%) | 1,084 |
| 29 Nov 1996 | USD | 8.25 | 8.25 | 7.9995 | 8.25 | 1,650.0004 | +0.124 (+1.53%) | 101 |
| 28 Nov 1996 | USD | 8.1255 | 8.1255 | 8.1255 | 8.1255 | 1,625.1004 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 7.755 | 8.25 | 7.5 | 8.1255 | 1,625.1004 | +0.501 (+6.57%) | 1,067 |
| 26 Nov 1996 | USD | 8.25 | 8.25 | 7.0005 | 7.6245 | 1,524.9004 | -0.625 (-7.58%) | 579 |
| 25 Nov 1996 | USD | 9 | 9.375 | 7.7505 | 8.25 | 1,650.0004 | -1.125 (-12%) | 897 |
| 22 Nov 1996 | USD | 9.51 | 9.75 | 9.1245 | 9.375 | 1,875.0005 | -0.124 (-1.31%) | 155 |
| 21 Nov 1996 | USD | 10.005 | 10.125 | 9.4995 | 9.4995 | 1,899.9005 | -0.251 (-2.57%) | 122 |
| 20 Nov 1996 | USD | 9.885 | 10.125 | 9.6255 | 9.75 | 1,950.0005 | -0.375 (-3.70%) | 101 |
| 19 Nov 1996 | USD | 9.885 | 10.125 | 9.8745 | 10.125 | 2,025.0005 | +0.251 (+2.54%) | 65 |
| 18 Nov 1996 | USD | 10.125 | 10.125 | 9.8745 | 9.8745 | 1,974.9005 | -0.126 (-1.26%) | 47 |
| 15 Nov 1996 | USD | 10.005 | 10.2495 | 9.6255 | 10.0005 | 2,000.1005 | 0.0 (0.0%) | 1,395 |
| 14 Nov 1996 | USD | 9.39 | 10.0005 | 9 | 10.0005 | 2,000.1005 | 0.0 (0.0%) | 348 |
| 13 Nov 1996 | USD | 10.2495 | 10.2495 | 10.0005 | 10.0005 | 2,000.1005 | 0.0 (0.0%) | 174 |
| 12 Nov 1996 | USD | 10.6245 | 10.6245 | 10.0005 | 10.0005 | 2,000.1005 | -0.499 (-4.76%) | 440 |
| 11 Nov 1996 | USD | 10.5 | 10.7505 | 10.3755 | 10.5 | 2,100.0005 | +0.124 (+1.20%) | 634 |
| 8 Nov 1996 | USD | 12.4995 | 12.4995 | 10.0005 | 10.3755 | 2,075.1005 | -1.875 (-15.31%) | 2,052 |
