| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1996 | USD | 12 | 12.4995 | 11.5005 | 12.2505 | 2,450.1006 | +0.75 (+6.52%) | 384 |
| 6 Nov 1996 | USD | 12.39 | 13.5 | 11.3745 | 11.5005 | 2,300.1006 | -0.499 (-4.16%) | 668 |
| 5 Nov 1996 | USD | 10.635 | 12 | 10.3755 | 12 | 2,400.0006 | +3.251 (+37.15%) | 3,484 |
| 4 Nov 1996 | USD | 9.8745 | 9.8745 | 8.625 | 8.7495 | 1,749.9004 | -1 (-10.26%) | 178 |
| 1 Nov 1996 | USD | 9.75 | 10.0005 | 9.75 | 9.75 | 1,950.0005 | -0.251 (-2.50%) | 69 |
| 31 Oct 1996 | USD | 9.75 | 10.2495 | 9.75 | 10.0005 | 2,000.1005 | -0.249 (-2.43%) | 557 |
| 30 Oct 1996 | USD | 10.14 | 10.2495 | 10.0005 | 10.2495 | 2,049.9005 | +0.312 (+3.14%) | 52 |
| 29 Oct 1996 | USD | 9.51 | 10.3755 | 9.4995 | 9.9375 | 1,987.5005 | +0.687 (+7.43%) | 1,295 |
| 28 Oct 1996 | USD | 10.26 | 10.3755 | 9.2505 | 9.2505 | 1,850.1005 | -1.374 (-12.93%) | 171 |
| 25 Oct 1996 | USD | 11.19 | 11.25 | 10.5 | 10.6245 | 2,124.9005 | -0.625 (-5.56%) | 95 |
| 24 Oct 1996 | USD | 10.635 | 11.25 | 10.6245 | 11.25 | 2,250.0006 | +0.499 (+4.65%) | 26 |
| 23 Oct 1996 | USD | 11.25 | 11.25 | 10.7505 | 10.7505 | 2,150.1005 | -0.499 (-4.44%) | 199 |
| 22 Oct 1996 | USD | 10.755 | 11.25 | 10.5 | 11.25 | 2,250.0006 | +0.687 (+6.50%) | 180 |
| 21 Oct 1996 | USD | 10.635 | 10.7505 | 10.2495 | 10.563 | 2,112.6005 | +0.375 (+3.68%) | 1,409 |
| 18 Oct 1996 | USD | 12 | 12.2505 | 10.0005 | 10.188 | 2,037.6005 | -2.126 (-17.26%) | 330 |
| 17 Oct 1996 | USD | 12.51 | 12.6255 | 12.2505 | 12.3135 | 2,462.7006 | -0.436 (-3.42%) | 662 |
| 16 Oct 1996 | USD | 13.875 | 13.875 | 12.75 | 12.75 | 2,550.0006 | -0.625 (-4.68%) | 215 |
| 15 Oct 1996 | USD | 13.5 | 13.875 | 13.3755 | 13.3755 | 2,675.1007 | -0.124 (-0.92%) | 159 |
| 14 Oct 1996 | USD | 13.38 | 13.9995 | 13.3755 | 13.5 | 2,700.0007 | +0.124 (+0.93%) | 93 |
| 11 Oct 1996 | USD | 13.3755 | 13.3755 | 13.3755 | 13.3755 | 2,675.1007 | 0.0 (0.0%) | 7 |
| 10 Oct 1996 | USD | 13.38 | 13.9995 | 13.3755 | 13.3755 | 2,675.1007 | -0.249 (-1.83%) | 48 |
| 9 Oct 1996 | USD | 13.89 | 14.1255 | 13.3755 | 13.6245 | 2,724.9007 | -0.251 (-1.81%) | 69 |
| 8 Oct 1996 | USD | 13.635 | 14.3745 | 13.6245 | 13.875 | 2,775.0007 | +0.061 (+0.45%) | 971 |
| 7 Oct 1996 | USD | 14.3745 | 14.3745 | 13.8135 | 13.8135 | 2,762.7007 | -0.186 (-1.33%) | 113 |
| 4 Oct 1996 | USD | 13.635 | 14.3745 | 13.6245 | 13.9995 | 2,799.9007 | +0.375 (+2.75%) | 80 |
| 3 Oct 1996 | USD | 14.01 | 14.484 | 13.6245 | 13.6245 | 2,724.9007 | -0.625 (-4.39%) | 131 |
| 2 Oct 1996 | USD | 14.25 | 14.5005 | 13.9995 | 14.25 | 2,850.0007 | +0.251 (+1.79%) | 578 |
| 1 Oct 1996 | USD | 13.005 | 14.25 | 13.0005 | 13.9995 | 2,799.9007 | +0.499 (+3.70%) | 292 |
| 30 Sep 1996 | USD | 12.885 | 13.5 | 12.75 | 13.5 | 2,700.0007 | +0.625 (+4.86%) | 264 |
| 27 Sep 1996 | USD | 13.005 | 13.2495 | 12.6255 | 12.8745 | 2,574.9006 | -0.126 (-0.97%) | 93 |
