| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1996 | USD | 12.63 | 13.0005 | 12.6255 | 13.0005 | 2,600.1 | +0.375 (+2.97%) | 297 |
| 25 Sep 1996 | USD | 12.63 | 13.0005 | 12.6255 | 12.6255 | 2,525.1 | 0.0 (0.0%) | 106 |
| 24 Sep 1996 | USD | 13.38 | 13.6245 | 12 | 12.6255 | 2,525.1 | -1.125 (-8.18%) | 804 |
| 23 Sep 1996 | USD | 14.01 | 14.1255 | 13.3755 | 13.7505 | 2,750.1 | -0.375 (-2.65%) | 427 |
| 20 Sep 1996 | USD | 15.015 | 15.1245 | 13.9995 | 14.1255 | 2,825.1 | -1.125 (-7.38%) | 197 |
| 19 Sep 1996 | USD | 14.64 | 15.2505 | 14.4375 | 15.2505 | 3,050.1 | +0.876 (+6.09%) | 323 |
| 18 Sep 1996 | USD | 13.89 | 14.3745 | 13.875 | 14.3745 | 2,874.9 | +0.375 (+2.68%) | 487 |
| 17 Sep 1996 | USD | 14.385 | 14.7495 | 13.875 | 13.9995 | 2,799.9 | -0.75 (-5.08%) | 719 |
| 16 Sep 1996 | USD | 15.8745 | 15.8745 | 14.25 | 14.7495 | 2,949.9 | -0.251 (-1.67%) | 602 |
| 13 Sep 1996 | USD | 16.2495 | 16.2495 | 15 | 15 | 3,000 | 0.0 (0.0%) | 375 |
| 12 Sep 1996 | USD | 14.25 | 15.4995 | 13.7505 | 15 | 3,000 | +1.125 (+8.11%) | 1,368 |
| 11 Sep 1996 | USD | 13.26 | 14.25 | 12.75 | 13.875 | 2,775 | +1.125 (+8.82%) | 1,201 |
| 10 Sep 1996 | USD | 12.75 | 13.2495 | 12.2505 | 12.75 | 2,550 | +0.251 (+2.00%) | 908 |
| 9 Sep 1996 | USD | 11.565 | 12.4995 | 10.7505 | 12.4995 | 2,499.9 | +1.5 (+13.64%) | 765 |
| 6 Sep 1996 | USD | 10.815 | 11.25 | 10.7505 | 10.9995 | 2,199.9 | +0.249 (+2.32%) | 634 |
| 5 Sep 1996 | USD | 10.755 | 11.25 | 10.7505 | 10.7505 | 2,150.1 | -0.249 (-2.26%) | 254 |
| 4 Sep 1996 | USD | 11.25 | 11.25 | 10.7505 | 10.9995 | 2,199.9 | 0.0 (0.0%) | 409 |
| 3 Sep 1996 | USD | 10.755 | 11.25 | 10.7505 | 10.9995 | 2,199.9 | -0.251 (-2.23%) | 531 |
| 2 Sep 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2,250 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 10.755 | 11.25 | 10.7505 | 11.25 | 2,250 | +0.375 (+3.45%) | 424 |
| 29 Aug 1996 | USD | 11.25 | 11.25 | 10.7505 | 10.875 | 2,175 | -0.375 (-3.33%) | 1,482 |
| 28 Aug 1996 | USD | 11.25 | 11.25 | 10.7505 | 11.25 | 2,250 | +0.375 (+3.45%) | 1,192 |
| 27 Aug 1996 | USD | 11.13 | 11.25 | 10.7505 | 10.875 | 2,175 | +0.061 (+0.57%) | 928 |
| 26 Aug 1996 | USD | 10.755 | 11.25 | 10.2495 | 10.8135 | 2,162.7 | +0.564 (+5.50%) | 2,207 |
| 23 Aug 1996 | USD | 10.2495 | 10.6245 | 9 | 10.2495 | 2,049.9 | 0.0 (0.0%) | 11,217 |
