Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.9 | -0.006 (-33.33%) | 6 |
2 Mar 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.35 | 0.0 (0.0%) | 10 |
1 Mar 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.35 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.35 | 0.0 (0.0%) | 133 |
25 Feb 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.35 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.35 | +0.004 (+27.66%) | 40 |
23 Feb 2021 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1.0575 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.018 | 0.018 | 0.0136 | 0.0141 | 1.0575 | -0.005 (-25.40%) | 55 |
19 Feb 2021 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 1.4175 | -0 (-0.53%) | 33 |
18 Feb 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.425 | 0.0 (0.0%) | 52 |
17 Feb 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.425 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.0199 | 0.0199 | 0.019 | 0.019 | 1.425 | -0.001 (-4.52%) | 481 |
12 Feb 2021 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1.4925 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.02 | 0.02 | 0.0146 | 0.0199 | 1.4925 | 0.0 (0.0%) | 257 |
10 Feb 2021 | USD | 0.0091 | 0.0199 | 0.0091 | 0.0199 | 1.4925 | +0.001 (+4.74%) | 129 |
9 Feb 2021 | USD | 0.01 | 0.019 | 0.01 | 0.019 | 1.425 | 0.0 (0.0%) | 21 |
8 Feb 2021 | USD | 0.0199 | 0.0199 | 0.019 | 0.019 | 1.425 | -0.006 (-23.08%) | 147 |
5 Feb 2021 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 1.8525 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 1.8525 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 1.8525 | +0.012 (+91.47%) | 20 |
2 Feb 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.9675 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.9675 | -0.006 (-32.11%) | 2 |
29 Jan 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.425 | -0.006 (-23.08%) | 26 |
28 Jan 2021 | USD | 0.0207 | 0.0247 | 0.0165 | 0.0247 | 1.8525 | +0.008 (+49.70%) | 388 |
27 Jan 2021 | USD | 0.011 | 0.0165 | 0.011 | 0.0165 | 1.2375 | +0.006 (+65.00%) | 96 |
26 Jan 2021 | USD | 0.0255 | 0.0255 | 0.01 | 0.01 | 0.75 | -0.004 (-28.57%) | 292 |
25 Jan 2021 | USD | 0.0146 | 0.0146 | 0.0119 | 0.014 | 1.05 | 0.0 (0.0%) | 290 |
22 Jan 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.05 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0091 | 0.014 | 0.0091 | 0.014 | 1.05 | -0.004 (-20.90%) | 1,126 |
20 Jan 2021 | USD | 0.02 | 0.02 | 0.0075 | 0.0177 | 1.3275 | -0.002 (-10.61%) | 270 |