Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.0074 | 0.0198 | 0.006 | 0.0198 | 1.485 | +0.013 (+204.62%) | 1,732 |
15 Jan 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.4875 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.4875 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0102 | 0.0102 | 0.0065 | 0.0065 | 0.4875 | -0.007 (-51.13%) | 360 |
12 Jan 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.9975 | +0.003 (+34.34%) | 13 |
11 Jan 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.7425 | -0 (-1%) | 4 |
8 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.75 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.75 | -0.003 (-20%) | 1,285 |
6 Jan 2021 | USD | 0.008 | 0.0125 | 0.007 | 0.0125 | 0.9375 | +0.004 (+56.25%) | 1,370 |
5 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.6 | 0.0 (0.0%) | 16 |
4 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.6 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.6 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.6 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.6 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.6 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.6 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.6 | 0.0 (0.0%) | 319 |
22 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.6 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.6 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.6 | 0.0 (0.0%) | 2 |
17 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.6 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.6 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.6 | 0.0 (0.0%) | 34 |
14 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.6 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.6 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0125 | 0.0125 | 0.008 | 0.008 | 0.6 | -0.002 (-22.33%) | 5 |
9 Dec 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.7725 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.7725 | -0.01 (-48.50%) | 135 |
7 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.5 | +0.01 (+100%) | 14 |
4 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.75 | 0.0 (0.0%) | 0 |