Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.75 | -0.003 (-20%) | 1,466 |
2 Dec 2020 | USD | 0.008 | 0.0199 | 0.008 | 0.0125 | 0.9375 | +0.004 (+56.25%) | 1,944 |
1 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.6 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.6 | 0.0 (0.0%) | 1 |
27 Nov 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.6 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0079 | 0.008 | 0.0079 | 0.008 | 0.6 | +0 (+5.26%) | 6 |
24 Nov 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.57 | +0.003 (+49.02%) | 3 |
23 Nov 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.3825 | 0.0 (0.0%) | 13 |
20 Nov 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.3825 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.3825 | -0.001 (-13.56%) | 36 |
18 Nov 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.4425 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.4425 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.4425 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.4425 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.4425 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.4425 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.4425 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.4425 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.4425 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.4425 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.4425 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.4425 | +0.001 (+31.11%) | 1 |
2 Nov 2020 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 0.3375 | 0.0 (0.0%) | 508 |
30 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | 0.0 (0.0%) | 3 |
29 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | 0.0 (0.0%) | 5 |
26 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | -0.001 (-18.18%) | 18 |