Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.4125 | +0.001 (+22.22%) | 7 |
20 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | 0.0 (0.0%) | 3 |
5 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | -0.003 (-40.79%) | 5 |
2 Oct 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.57 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.57 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.57 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.57 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.57 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.57 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.57 | +0.003 (+68.89%) | 3 |
23 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0045 | 0.011 | 0.0045 | 0.0045 | 0.3375 | 0.0 (0.0%) | 398 |
21 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.3375 | -0.01 (-69.80%) | 2 |
16 Sep 2020 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1.1175 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.009 | 0.0149 | 0.009 | 0.0149 | 1.1175 | +0.01 (+198.00%) | 69 |
14 Sep 2020 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.375 | +0.002 (+42.86%) | 21 |
11 Sep 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.2625 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.2625 | 0.0 (0.0%) | 0 |