Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 2.2275 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0352 | 0.0352 | 0.0297 | 0.0297 | 2.2275 | +0.004 (+17.86%) | 2 |
30 Aug 2023 | USD | 0.0298 | 0.0687 | 0.0252 | 0.0252 | 1.89 | -0.047 (-65.00%) | 280 |
29 Aug 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 5.4 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 5.4 | 0.0 (0.0%) | 114 |
25 Aug 2023 | USD | 0.031 | 0.072 | 0.026 | 0.072 | 5.4 | +0.022 (+44%) | 1,204 |
24 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.062 | 0.062 | 0.05 | 0.05 | 3.75 | -0.022 (-30.17%) | 442 |
21 Aug 2023 | USD | 0.061 | 0.0716 | 0.061 | 0.0716 | 5.37 | -0 (-0.14%) | 55 |
18 Aug 2023 | USD | 0.069 | 0.0717 | 0.069 | 0.0717 | 5.3775 | 0.0 (0.0%) | 7 |
17 Aug 2023 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 5.3775 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.061 | 0.0717 | 0.061 | 0.0717 | 5.3775 | +0.01 (+16.97%) | 25 |
15 Aug 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 4.5975 | -0.019 (-23.28%) | 134 |
14 Aug 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 5.9925 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 5.9925 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 5.9925 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 5.9925 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 5.9925 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 5.9925 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 5.9925 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 5.9925 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 5.9925 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 5.9925 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 5.9925 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 5.9925 | +0.019 (+30.34%) | 1 |
27 Jul 2023 | USD | 0.0799 | 0.0799 | 0.0613 | 0.0613 | 4.5975 | +0 (+0.49%) | 12 |
26 Jul 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 4.575 | 0.0 (0.0%) | 6 |
25 Jul 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 4.575 | -0.039 (-38.88%) | 2 |
24 Jul 2023 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 7.485 | 0.0 (0.0%) | 0 |