Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 6.7425 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 6.7425 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 6.7425 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 6.7425 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 6.7425 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 6.7425 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0898 | 0.0899 | 0.0799 | 0.0899 | 6.7425 | +0.04 (+79.80%) | 12 |
26 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | -0.038 (-43.44%) | 129 |
25 May 2023 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 6.63 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0886 | 0.0886 | 0.0884 | 0.0884 | 6.63 | +0.038 (+77.15%) | 13 |
23 May 2023 | USD | 0.0414 | 0.0499 | 0.0414 | 0.0499 | 3.7425 | -0.039 (-43.74%) | 276 |
22 May 2023 | USD | 0.0451 | 0.0887 | 0.0412 | 0.0887 | 6.6525 | -0.001 (-1.44%) | 125 |
19 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0441 | 0.09 | 0.0441 | 0.09 | 6.75 | +0.003 (+3.45%) | 6 |
16 May 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 6.525 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 6.525 | +0.004 (+4.95%) | 13 |
12 May 2023 | USD | 0.0434 | 0.0829 | 0.0434 | 0.0829 | 6.2175 | -0.001 (-1.07%) | 8 |
11 May 2023 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 6.285 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 6.285 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 6.285 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 6.285 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0423 | 0.0838 | 0.0423 | 0.0838 | 6.285 | +0 (+0.12%) | 28 |
4 May 2023 | USD | 0.0421 | 0.0837 | 0.0419 | 0.0837 | 6.2775 | -0.001 (-1.41%) | 63 |
3 May 2023 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 6.3675 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.051 | 0.088 | 0.045 | 0.0849 | 6.3675 | +0.007 (+8.85%) | 676 |
1 May 2023 | USD | 0.07 | 0.078 | 0.07 | 0.078 | 5.85 | +0.028 (+56%) | 11 |
28 Apr 2023 | USD | 0.0505 | 0.0505 | 0.05 | 0.05 | 3.75 | -0.025 (-33.33%) | 133 |
27 Apr 2023 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 5.625 | 0.0 (0.0%) | 10 |
26 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 5.625 | 0.0 (0.0%) | 0 |