Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 5.625 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 5.625 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 5.625 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 5.625 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 5.625 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 5.625 | +0.033 (+78.57%) | 8 |
17 Apr 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 3.15 | -0.046 (-52.16%) | 129 |
14 Apr 2023 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 6.585 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.036 | 0.0878 | 0.036 | 0.0878 | 6.585 | 0.0 (0.0%) | 24 |
12 Apr 2023 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 6.585 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 6.585 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 6.585 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 6.585 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 6.585 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0499 | 0.0878 | 0.0431 | 0.0878 | 6.585 | +0.005 (+6.30%) | 12 |
3 Apr 2023 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 6.195 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 6.195 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 6.195 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 6.195 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 6.195 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0878 | 0.0878 | 0.0826 | 0.0826 | 6.195 | -0.005 (-5.82%) | 140 |
24 Mar 2023 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 6.5775 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 6.5775 | +0.052 (+148.44%) | 6 |
22 Mar 2023 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 2.6475 | -0.052 (-59.70%) | 14 |
21 Mar 2023 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 6.57 | +0.044 (+103.25%) | 6 |
20 Mar 2023 | USD | 0.0877 | 0.0877 | 0.0431 | 0.0431 | 3.2325 | -0.036 (-45.30%) | 8 |
17 Mar 2023 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 5.91 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0511 | 0.0788 | 0.0511 | 0.0788 | 5.91 | -0.011 (-12.44%) | 146 |
15 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0994 | 0.0994 | 0.09 | 0.09 | 6.75 | -0.009 (-9.46%) | 5 |